CONSTI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.58 EUR | +1.48% |
|
+1.27% | -18.81% |
| Apr. 25 | Consti Oyj Provides Earnings Guidance for the Year 2024 | CI |
| Apr. 25 | Consti Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.48 € | 9.48 € | 9.44 € | 9.58 € |
| Volume | 3 374 | 3 042 | 918 | 1 589 |
| Change | +0.21% | 0.00% | -0.42% | +1.48% |
| Opening | 9.48 | 9.58 | 9.48 | 9.50 |
| High | 9.54 | 9.70 | 9.48 | 9.58 |
| Low | 9.40 | 9.30 | 9.44 | 9.50 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.27% | ||
| Current month | +1.05% | ||
| 1 month | -5.15% | ||
| 3 months | -10.88% | ||
| 6 months | -5.15% | ||
| Current year | -18.81% | ||
| 1 year | -14.08% | ||
| 3 years | -24.57% | ||
| 5 years | +76.10% |
Volumes
marketsDaily volume
1 589
Estimated daily volume
1 589
Avg. Volume 20 sessions
5 215
Daily volume ratio
0.30
Avg. Volume 20 sessions
49 959.70
Avg. Volume 20 sessions USD
53 765.63
Record volume 1
978 663
Record volume 2
798 040
Record volume 3
568 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 521 834
Capitalization (USD)
81 275 087
Net sales (EUR)
320 607 000
Net sales (USD)
345 030 841
Number of employees
1 031
Sales / Employee (EUR)
310 967
Sales / Employee (USD)
334 656
Free-Float
42.71 %
Free-Float capitalization (EUR)
32 680 544
Free-Float capitalization (USD)
35 170 148
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.30
9.70
1 month
9.0410.85
Current year
9.0412.05
1 year
9.0412.25
3 years
7.8013.65
5 years
4.7614.10
10 years
4.7617.48
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.87
Moving average 50 days
10.00
Moving average 100 days
10.55
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
33.84
RSI 14 days
36.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +1.27% | -18.81% | -14.08% | 81.28M | ||
| +0.68% | -0.23% | -2.51% | +1.62% | 68.13B | ||
| -1.24% | -4.91% | -2.03% | +46.16% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +49.84% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +17.84% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +20.01% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +116.66% | 17.1B | ||
| +3.76% | +3.03% | +27.01% | -18.30% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +11.10% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +13.17% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +107.43% | 11.22B | ||
| Average | +0.13% | -0.19% | +14.95% | +16.74% | ||
| Weighted average by Cap. | -0.08% | -0.63% | +11.67% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d25b712987a2c03b1a7334302.ufgrj2FYgBBmrBbstj_zsht-o0BvKTBxKGyBko2rysw._rdgwgxs60Q2xS6-1Uip3jYv0hZYXW9ETh3w0LTqp4_jr1jDUyH1WFOaeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:19 am | 9.58 | 1 | 1,589 |
| 11:22:04 am | 9.54 | 290 | 1,588 |
| 10:54:43 am | 9.58 | 6 | 1,298 |
| 10:54:21 am | 9.58 | 200 | 1,292 |
| 09:16:14 am | 9.52 | 57 | 1,092 |
| 08:04:23 am | 9.58 | 200 | 1,035 |
| 07:21:10 am | 9.58 | 5 | 835 |
| 07:20:02 am | 9.58 | 7 | 830 |
| 07:01:35 am | 9.58 | 4 | 823 |
| 06:48:21 am | 9.5 | 84 | 819 |
Monthly variations
Annual change
| 2024 | -18.81% | ||
| 2023 | +5.83% | ||
| 2022 | -7.85% | ||
| 2021 | +20.40% | ||
| 2020 | +57.03% | ||
| 2019 | +16.36% | ||
| 2018 | -35.29% | ||
| 2017 | -42.41% | ||
| 2016 | +52.32% | ||
| 2015 | -1.12% |
- Stock Market
- Equities
- CONSTI Stock
- Quotes Consti Oyj