Stock STZ CONSTELLATION BRANDS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Constellation Brands, Inc.

Equities

STZ

US21036P1084

Brewers

Real-time Estimate Cboe BZX
Other stock markets
 09:48:11 2024-04-26 am EDT 		5-day change 1st Jan Change
261.9 USD +0.07% Intraday chart for Constellation Brands, Inc. +0.14% +7.99%
Apr. 23 Constellation Brands Insider Sold Shares Worth $1,056,415, According to a Recent SEC Filing MT
Apr. 23 Bernstein Adjusts Constellation Brands' Price Target to $330 From $325, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Constellation Brands, Inc.(STZ) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 259.74 $ 261.66 $ 261.55 $ 261.71 $ 261.4 $
Volume 872 835 1 049 895 1 075 302 757 572 37 677
Change -0.37% +0.74% -0.04% +0.06% +0.07%
Opening 261.50 259.42 259.61 261.79 261.1
High 261.80 262.27 261.99 264.20 262
Low 259.39 258.93 257.64 259.78 261

Performance

1 day+0.06%
1 week+1.17%
Current month-3.70%
1 month-3.23%
3 months+4.60%
6 months+11.83%
Current year+8.26%
1 year+15.53%
3 years+8.78%
5 years+23.36%
10 years+231.11%

Volumes

markets
Daily volume
757 572
Estimated daily volume
757 572
Avg. Volume 20 sessions
1 600 009
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
418 738 355.39
Record volume 1
50 295 630
Record volume 2
38 891 200
Record volume 3
38 179 150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
47 880 545 882
Net sales (USD)
9 961 800 000
Number of employees
10 600
Sales / Employee (USD)
939 792
Free-Float
75.79 %
Free-Float capitalization (USD)
42 202 840 077
Average Daily Capital Traded
0.87%

Highs and lows

1 week
257.64
Extreme 257.64
264.20
1 month
253.41
Extreme 253.41
274.87
Current year
240.49
Extreme 240.49
274.87
1 year
221.81
Extreme 221.81
274.87
3 years
207.35
Extreme 207.35
274.87
5 years
104.28
Extreme 104.28
274.87
10 years
78.43
Extreme 78.43
274.87

Indicators

Moving average 5 days
261.07
Moving average 20 days
263.72
Moving average 50 days
258.59
Moving average 100 days
251.96
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
48.70
RSI 14 days
49.64

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.06%+1.17%+8.26%+15.53% 47.88B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
-0.89%+1.09%-4.90%-7.72% 119B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,035.75% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
-0.86%+2.66%+0.09%-11.73% 56.21B
AMBEV S.A. Stock Ambev S.A.
-0.17%+0.50%-12.45%-15.89% 36.63B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.58%+2.68%0.00%-11.90% 23.35B
CARLSBERG A/S Stock Carlsberg A/S
-0.58%+2.31%+12.07%-14.31% 18.95B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.13%+3.94%+4.10% 17.64B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.05%+8.96%-25.17%-52.23% 18.05B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.68%+12.54%+6.29%-40.99% 14.67B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-1.38%-1.66%+2.63%+7.00% 13.34B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.92%+8.36%+6.39%-33.43% 12.27B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.04%+2.60%+10.02%+2.18% 11.83B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.49%-3.73%-16.94% 7B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.30%+11.47%+14.61%+41.36% 6.42B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
-1.05%-4.06%-3.88%-39.71% 4.27B
Average+0.21%+3.30%+24.91%+116.32%
Weighted average by Cap.-0.16%+3.24%+53.68%+281.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05ac8ee2869.am3mN0dpuT8kE7f0pasup8Kd4I1sREFxswbIuSEjDyY.EASxf3cB0gtlZ-2RzMJA_ZSqi6AoAyUShWKSiRRabUMkPoN_EDr6DEZE4g
DatePriceVolumeDaily volume
04:00:01 pm 261.7 85,213 424,674
03:59:59 pm 261.6 100 339,461
03:59:59 pm 261.6 2,823 339,361
03:59:59 pm 261.7 147 336,538
03:59:59 pm 261.7 105 336,391
03:59:59 pm 261.7 100 336,286
03:59:59 pm 261.7 100 336,186
03:59:59 pm 261.7 290 336,086
03:59:59 pm 261.7 169 335,796
03:59:58 pm 261.7 100 335,627

Chart Constellation Brands, Inc.

Chart Constellation Brands, Inc.
More charts

Monthly variations

Annual change

2024+8.26%
2023+4.31%
2022-7.66%
2021+14.57%
2020+15.44%
2019+17.99%
2018-29.64%
2017+49.09%
2016+7.63%
2015+45.10%
2014+39.49%
2013+98.87%
2012+71.21%
2011-6.68%
2010+39.05%
2009+1.01%
2008-33.29%
2007-18.54%
2006+10.64%
2005+12.79%
2004+41.24%
2003+38.89%
2002+10.67%
2001+45.87%
2000+15.20%
1999-11.78%
1998+4.40%
1997+94.30%
1996-12.64%
1995-14.14%
1994+20.63%
1993+85.29%
1992+60.63%
1991+107.07%
1990+16.46%
1989+31.67%
1988-29.41%
1987-49.40%
1986-38.24%
  1. Stock Market
  2. Equities
  3. STZ Stock
  4. Quotes Constellation Brands, Inc.