CONSTANCE HOTELS SERVICES LIMITED Quotes Constance Hotels Services Limited
Equities
CHSL.I0000
MU0155I00005
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 MUR | -.--% |
|
-2.63% | -9.76% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19 ₨ | 18.5 ₨ | 18.5 ₨ | 18.5 ₨ | 18.5 ₨ |
| Volume | 16 | 1 822 | 0 | 300 | 0 |
| Change | -.--% | -2.63% | -.--% | -.--% | -.--% |
| Opening | 19.00 | 18.50 | 18.50 | 18.50 | 18.50 |
| High | 19.00 | 18.50 | 18.50 | 18.50 | 18.50 |
| Low | 19.00 | 18.50 | 18.50 | 18.50 | 18.50 |
Performance
| 1 week | -2.63% | ||
| Current month | -4.64% | ||
| 1 month | -4.64% | ||
| 3 months | -9.76% | ||
| 6 months | -12.11% | ||
| Current year | -9.76% | ||
| 1 year | -7.96% | ||
| 3 years | +37.04% | ||
| 5 years | -32.23% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
657
Avg. Volume 20 sessions MUR
12 154.50
Avg. Volume 20 sessions USD
259.79
Record volume 1
2 344 961
Record volume 2
409 209
Record volume 3
322 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
2 046 777 955
Capitalization (USD)
43 747 832
Net sales (MUR)
5 091 004 000
Net sales (USD)
108 815 119
Number of employees
3 024
Sales / Employee (MUR)
1 683 533
Sales / Employee (USD)
35 984
Free-Float
99.42 %
Free-Float capitalization (MUR)
2 034 838 408
Free-Float capitalization (USD)
43 492 636
Average Daily Capital Traded
0%
Highs and lows
1 week
18.50
19.00
1 month
18.5019.40
Current year
18.5020.50
1 year
18.5023.00
3 years
12.7523.00
5 years
10.5027.30
10 years
10.5036.00
Indicators
Moving average 5 days
18.60
Moving average 20 days
19.10
Moving average 50 days
19.40
Moving average 100 days
20.17
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
14.71
RSI 14 days
15.96
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.63% | -9.76% | -7.96% | 43.75M | ||
| +0.23% | -3.40% | +8.59% | +36.89% | 49.44B | ||
| -0.46% | -1.70% | +10.89% | +42.38% | 15.96B | ||
| +0.15% | -1.86% | +14.26% | +29.02% | 15.07B | ||
| -0.73% | +0.15% | +18.53% | +28.28% | 10.92B | ||
| +0.37% | -4.25% | +32.03% | +66.35% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.05B | ||
| +0.19% | -6.85% | +3.83% | -4.40% | 4.37B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.8B | ||
| -1.31% | +0.76% | +89.02% | +150.05% | 3.58B | ||
| -0.77% | -7.56% | +12.35% | -30.06% | 3.35B | ||
| +0.44% | -5.43% | +11.87% | +14.42% | 3.12B | ||
| 0.00% | 0.00% | -29.25% | +44.13% | 2.14B | ||
| +0.55% | +0.41% | +23.41% | +27.36% | 1.72B | ||
| +0.24% | 0.00% | +12.12% | +21.89% | 1.66B | ||
| +3.21% | +16.67% | +31.41% | +79.18% | 1.45B | ||
| Average | -0.01% | -1.19% | +16.55% | +30.33% | ||
| Weighted average by Cap. | -0.05% | -2.44% | +14.73% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +0.99% | ||
| 2022 | -1.93% | ||
| 2021 | +56.82% | ||
| 2020 | -48.74% | ||
| 2019 | -12.71% | ||
| 2018 | -7.96% | ||
| 2017 | -3.90% | ||
| 2016 | -4.44% | ||
| 2015 | -3.06% |
- Stock Market
- Equities
- CHSL.I0000 Stock
- Quotes Constance Hotels Services Limited
