CONSORCIO CEMENTERO DEL SUR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 PEN | 0.00% |
|
-0.36% | +6.15% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.77 S/. | 2.77 S/. | 2.77 S/. | 2.76 S/. | 2.76 S/. |
| Volume | 0 | 0 | 0 | 6 219 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -0.36% | 0.00% |
| Opening | 2.77 | 2.77 | 2.77 | 2.80 | 2.76 |
| High | 2.77 | 2.77 | 2.77 | 2.80 | 2.76 |
| Low | 2.77 | 2.77 | 2.77 | 2.76 | 2.76 |
Performance
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | -0.36% | ||
| 3 months | +6.15% | ||
| 6 months | +4.15% | ||
| Current year | +6.15% | ||
| 1 year | -10.97% | ||
| 3 years | -16.36% | ||
| 5 years | -33.81% | ||
| 10 years | -37.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
770 841 137
Capitalization (USD)
205 448 434
Net sales (PEN)
3 370 564 000
Net sales (USD)
898 339 570
Free-Float
1.97 %
Free-Float capitalization (PEN)
15 182 843
Free-Float capitalization (USD)
4 046 607
Average Daily Capital Traded
0%
Highs and lows
1 week
2.76
2.80
1 month
2.762.80
Current year
2.602.80
1 year
2.493.30
3 years
2.494.09
5 years
2.494.17
10 years
2.494.66
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.77
Moving average 50 days
2.71
Moving average 100 days
2.65
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
41.15
RSI 14 days
68.22
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.36% | +6.15% | -10.97% | 205M | ||
| +3.90% | +6.68% | -11.00% | +24.42% | 749M | ||
| +1.08% | +0.81% | -23.57% | -41.17% | 579M | ||
| -0.19% | -0.93% | -10.00% | -20.51% | 566M | ||
| -0.48% | +4.87% | +14.23% | -5.60% | 441M | ||
| -1.10% | +3.14% | -18.73% | +172.81% | 281M | ||
| -15.67% | -15.67% | +17.71% | +743.28% | 194M | ||
| +0.96% | +1.60% | -50.00% | -51.31% | 227M | ||
| +0.98% | +1.27% | -3.94% | -2.38% | 170M | ||
| -2.87% | +7.39% | -45.19% | -40.08% | 165M | ||
| 0.00% | -2.51% | +3.19% | +3.74% | 112M | ||
| +8.49% | +16.16% | +19.17% | +43.75% | 97.42M | ||
| +0.23% | +0.92% | +4.01% | -6.96% | 88.49M | ||
| +0.13% | +1.16% | +13.09% | +39.86% | 51.2M | ||
| Average | -0.32% | +3.70% | -6.06% | +60.64% | ||
| Weighted average by Cap. | +0.16% | +3.59% | -9.69% | +40.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -25.71% | ||
| 2022 | +5.74% | ||
| 2021 | +3.44% | ||
| 2020 | 0.00% | ||
| 2019 | -22.33% | ||
| 2018 | +11.35% | ||
| 2017 | +5.71% | ||
| 2016 | -16.67% | ||
| 2015 | 0.00% | ||
| 2014 | +6.33% | ||
| 2013 | -8.56% | ||
| 2012 | +23.43% | ||
| 2011 | -25.53% | ||
| 2010 | +291.67% | ||
| 2009 | -52.00% |
- Stock Market
- Equities
- CONCESI1 Stock
- Quotes Consorcio Cementero del Sur S.A.
