CONSORCIO ARA, S. A. B. DE C. V. Quotes Consorcio ARA, S. A. B. de C. V.
Equities
ARA *
MXP001161019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 MXN | +0.60% |
|
+3.05% | -7.90% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.36 $ | 3.36 $ | 3.38 $ | 3.32 $ | 3.37 $ |
| Volume | 415 296 | 13 772 | 370 693 | 1 426 573 | 723 997 |
| Change | +0.30% | -.--% | +0.60% | -1.78% | +1.51% |
| Opening | 3.31 | 3.36 | 3.36 | 3.35 | 3.32 |
| High | 3.38 | 3.38 | 3.39 | 3.36 | 3.42 |
| Low | 3.31 | 3.35 | 3.30 | 3.30 | 3.31 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.05% | ||
| Current month | +5.96% | ||
| 1 month | +5.96% | ||
| 3 months | -7.90% | ||
| 6 months | -2.87% | ||
| Current year | -7.90% | ||
| 1 year | -12.44% | ||
| 3 years | -32.13% | ||
| 5 years | -33.07% | ||
| 10 years | -41.92% |
Volumes
marketsDaily volume
370 693
Avg. Volume 20 sessions
920 119
Avg. Volume 20 sessions MXN
3 110 002.22
Avg. Volume 20 sessions USD
183 306.64
Record volume 1
211 373 200
Record volume 2
89 770 950
Record volume 3
75 740 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 040 403 047
Capitalization (USD)
238 145 396
Net sales (MXN)
6 749 300 000
Net sales (USD)
397 810 491
Number of employees
6 300
Sales / Employee (MXN)
1 071 317
Sales / Employee (USD)
63 145
Free-Float
49.42 %
Free-Float capitalization (MXN)
2 018 642 503
Free-Float capitalization (USD)
118 980 808
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.25
3.39
1 month
3.083.39
Current year
3.083.86
1 year
3.084.30
3 years
2.955.80
5 years
2.175.80
10 years
2.177.95
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.25
Moving average 50 days
3.28
Moving average 100 days
3.42
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
66.96
RSI 14 days
60.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.05% | -7.90% | -12.44% | 238M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +0.95% | +4.26% | -11.60% | -30.10% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +1.68% | +23.77% | +7.86% | -16.34% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.20% | +31.53% | +12.79% | -20.90% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| -0.15% | +7.27% | -13.39% | -26.44% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.03% | +6.30% | +1.66% | -12.52% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.98% | +7.95% | +4.81% | -20.77% | 12.19B | ||
| Average | +0.54% | +4.03% | +7.93% | +23.05% | ||
| Weighted average by Cap. | +0.77% | +4.37% | +11.51% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | +14.69% | ||
| 2022 | -25.41% | ||
| 2021 | +12.30% | ||
| 2020 | -8.61% | ||
| 2019 | -17.88% | ||
| 2018 | -33.64% | ||
| 2017 | +18.18% | ||
| 2016 | +8.53% | ||
| 2015 | -7.86% | ||
| 2014 | +27.01% | ||
| 2013 | +23.73% | ||
| 2012 | +5.90% | ||
| 2011 | -48.95% | ||
| 2010 | -16.14% | ||
| 2009 | +69.96% | ||
| 2008 | -55.18% | ||
| 2007 | -34.62% | ||
| 2006 | +62.56% | ||
| 2005 | +34.36% | ||
| 2004 | +19.99% | ||
| 2003 | +80.13% | ||
| 2002 | -4.62% | ||
| 2001 | +42.54% | ||
| 2000 | -27.39% | ||
| 1999 | +88.40% | ||
| 1998 | -36.22% | ||
| 1997 | +136.43% |
- Stock Market
- Equities
- ARA * Stock
- Quotes Consorcio ARA, S. A. B. de C. V.
