CONROY GOLD AND NATURAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 GBX | +1.77% |
|
0.00% | -22.03% |
| Feb. 29 | Conroy Gold and Natural Resources plc Reports Earnings Results for the Half Year Ended November 30, 2023 | CI |
| Feb. 19 | Conroy Gold finds 3.2 grammes of gold per tonne in Ireland | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11 p | 11.3 p | 11.3 p | 11.5 p |
| Volume | 826 | 28 123 | 49 340 | 75 120 |
| Change | 0.00% | +2.73% | 0.00% | +1.77% |
| Opening | 11.00 | 11.00 | 11.30 | 11.30 |
| High | 10.61 | 11.44 | 10.84 | 11.44 |
| Low | 10.61 | 10.70 | 10.83 | 11.11 |
Performance
| 1 day | +1.77% | ||
| Current month | +14.43% | ||
| 1 month | +12.20% | ||
| 3 months | -14.81% | ||
| 6 months | +4.55% | ||
| Current year | -22.03% | ||
| 1 year | -39.47% | ||
| 3 years | -55.77% | ||
| 5 years | +87.76% | ||
| 10 years | -92.92% |
Volumes
marketsDaily volume
75 120
Estimated daily volume
75 120
Avg. Volume 20 sessions
73 825
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
848 987.50
Avg. Volume 20 sessions USD
848 987.50
Record volume 1
3 007 190
Record volume 2
2 751 158
Record volume 3
2 552 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 853 917
Capitalization (USD)
6 853 917
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.56 %
Free-Float capitalization (GBX)
3 876 359
Free-Float capitalization (USD)
3 876 359
Average Daily Capital Traded
12.39%
Highs and lows
1 week
10.60
11.44
1 month
9.5012.83
Current year
9.5015.00
1 year
9.5020.00
3 years
9.5046.97
5 years
4.0048.80
10 years
4.00175.00
Indicators
Moving average 5 days
11.22
Moving average 20 days
10.80
Moving average 50 days
11.30
Moving average 100 days
12.67
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
54.53
RSI 14 days
53.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | 0.00% | -22.03% | -39.47% | 6.85M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.56% | +1.05% | +11.17% | +5.04% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3aaf61fc6998be81b718.9aKCDRU2I9eQ8wYoz15nDXDGscdeUD3yQwWevgg2J8g.hfr6WldcYeX2mFlg_zISSQX1iYArOw2lCELJ2kADF4mF6OFLSndEn6XETw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:37 am | 11.11 | 120 | 75,120 |
| 04:13:10 am | 11.44 | 50,000 | 75,000 |
Monthly variations
Annual change
| 2024 | -22.03% | ||
| 2023 | +2.61% | ||
| 2022 | -58.63% | ||
| 2021 | -17.26% | ||
| 2020 | +630.43% | ||
| 2019 | -37.84% | ||
| 2018 | -76.28% | ||
| 2017 | +178.57% | ||
| 2016 | -56.92% | ||
| 2015 | -53.57% | ||
| 2014 | -63.16% | ||
| 2013 | +76.74% | ||
| 2012 | -69.29% | ||
| 2011 | -41.67% | ||
| 2010 | +41.18% | ||
| 2009 | +100.00% | ||
| 2008 | -40.73% | ||
| 2007 | -13.09% | ||
| 2006 | -21.43% | ||
| 2005 | +75.00% | ||
| 2004 | -45.45% | ||
| 2003 | -20.75% | ||
| 2002 | -64.23% | ||
| 2001 | +29.33% | ||
| 2000 | -67.03% | ||
| 1999 | -24.79% | ||
| 1998 | -3.20% | ||
| 1997 | +25.00% |
- Stock Market
- Equities
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc
