CONRAD ASIA ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.865 AUD | +2.37% |
|
-3.35% | -24.78% |
| Mar. 28 | Conrad Asia Energy Ltd Signs Gas Sales Agreement with PT Perusahaan Gas Negara Tbk | CI |
| Mar. 28 | Conrad Asia Energy Enters Binding Key Terms for Mako Gas Sale | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.89 $ | 0.845 $ | 0.865 $ |
| Volume | 7 508 | 3 | 1 184 | 6 224 |
| Change | -0.56% | 0.00% | -5.06% | +2.37% |
| Opening | 0.90 | 0.89 | 0.85 | 0.83 |
| High | 0.91 | 0.89 | 0.85 | 0.87 |
| Low | 0.89 | 0.89 | 0.85 | 0.83 |
Performance
| 1 day | +2.37% | ||
| 1 week | -3.35% | ||
| Current month | -11.28% | ||
| 1 month | -13.50% | ||
| 3 months | -8.95% | ||
| 6 months | -32.42% | ||
| Current year | -24.78% | ||
| 1 year | -47.89% |
Volumes
marketsDaily volume
6 224
Estimated daily volume
6 224
Avg. Volume 20 sessions
31 566
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
27 304.59
Avg. Volume 20 sessions USD
18 023.76
Record volume 1
1 186 980
Record volume 2
414 275
Record volume 3
387 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
101 896 838
Capitalization (USD)
101 896 838
Net sales (USD)
0
Free-Float
39.48 %
Free-Float capitalization (AUD)
23 726 056
Free-Float capitalization (USD)
35 943 125
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.83
0.91
1 month
0.831.01
Current year
0.831.20
1 year
0.831.75
3 years
0.831.79
5 years
0.831.79
10 years
0.831.79
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.96
Moving average 50 days
1.00
Moving average 100 days
1.02
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
21.42
RSI 14 days
30.71
Sector Comparison - Natural Gas Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | -3.35% | -24.78% | -47.89% | 102M | ||
| +1.82% | +1.05% | +29.59% | +101.71% | 504M | ||
| +0.20% | -1.92% | +11.15% | +74.40% | 79.69M | ||
| Average | +1.46% | -1.41% | +5.32% | +42.74% | ||
| Weighted average by Cap. | +1.71% | +0.05% | +19.37% | +76.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4b85c2f06a331481.cawlQYJQ95_yPnwkxe1US0vaWTrIrcvZeztb8W2af_I.F-ZEBegGz-qCXBtjsNs7Dx6Wblvx4KGJFlhtnx3_DIY2n0MzxhOUqIhbNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:22 am | 0.865 | 1,214 | 6,224 |
| 01:19:22 am | 0.865 | 1,157 | 5,010 |
| 10:07:45 pm | 0.83 | 3,323 | 3,853 |
| 09:24:52 pm | 0.825 | 280 | 530 |
Monthly variations
Annual change
| 2024 | -24.78% | ||
| 2023 | -11.20% | ||
| 2022 | -11.30% |
- Stock Market
- Equities
- CRD Stock
- Quotes Conrad Asia Energy Ltd.