CONPET S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.4 RON | +0.23% |
|
+0.23% | +8.07% |
| Feb. 28 | Conpet S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Conpet S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 88 lei | 87.4 lei | 87.6 lei | 88.2 lei | 88.4 lei |
| Volume | 378 | 1 370 | 292 | 3 047 | 1 122 |
| Change | -0.23% | -0.68% | +0.23% | +0.68% | +0.23% |
| Opening | 87.20 | 88.00 | 87.60 | 88.00 | 88.20 |
| High | 88.20 | 88.00 | 88.00 | 88.20 | 88.40 |
| Low | 87.20 | 87.00 | 87.20 | 87.60 | 87.80 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.23% | ||
| Current month | +0.68% | ||
| 1 month | +0.68% | ||
| 3 months | +5.24% | ||
| 6 months | +15.71% | ||
| Current year | +8.07% | ||
| 1 year | +12.18% | ||
| 3 years | -5.15% | ||
| 5 years | +12.18% | ||
| 10 years | +92.59% |
Volumes
marketsDaily volume
1 122
Avg. Volume 20 sessions
1 313
Avg. Volume 20 sessions RON
116 069.20
Avg. Volume 20 sessions USD
24 987.96
Record volume 1
221 930
Record volume 2
130 800
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
765 689 026
Capitalization (USD)
164 841 362
Net sales (RON)
476 746 214
Net sales (USD)
102 636 309
Number of employees
1 414
Sales / Employee (RON)
337 161
Sales / Employee (USD)
72 586
Free-Float
41.28 %
Free-Float capitalization (RON)
316 105 478
Free-Float capitalization (USD)
68 052 768
Average Daily Capital Traded
0.02%
Highs and lows
1 week
87.00
88.40
1 month
87.0088.80
Current year
81.0088.80
1 year
70.0088.80
3 years
60.4095.80
5 years
53.4099.60
10 years
49.00143.00
Indicators
Moving average 5 days
87.92
Moving average 20 days
88.15
Moving average 50 days
87.06
Moving average 100 days
85.35
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
57.61
RSI 14 days
57.59
Sector Comparison - Oil Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.23% | +8.07% | +12.18% | 165M | ||
| +0.20% | -.--% | -.--% | -.--% | 2.13B | ||
| +3.43% | +3.43% | +9.04% | +20.67% | 977M | ||
| Average | +1.29% | +2.95% | +5.70% | +10.95% | ||
| Weighted average by Cap. | +1.17% | +3.22% | +3.10% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | +20.65% | ||
| 2022 | -14.18% | ||
| 2021 | +3.67% | ||
| 2020 | -4.27% | ||
| 2019 | +2.45% | ||
| 2018 | -21.83% | ||
| 2017 | +26.14% | ||
| 2016 | +2.34% | ||
| 2015 | +39.87% | ||
| 2014 | +19.93% | ||
| 2013 | +26.97% | ||
| 2012 | +3.34% | ||
| 2011 | +16.60% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% |
- Stock Market
- Equities
- COTE Stock
- Quotes Conpet S.A.
