CONNEXA SPORTS TECHNOLOGIES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.742 USD | +0.95% |
|
-12.75% | +263.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.78 $ | 0.79 $ | 0.771 $ | 0.735 $ | 0.74 $ |
| Volume | 1 307 240 | 256 639 | 353 127 | 330 800 | 564 725 |
| Change | -8.03% | +1.28% | -2.41% | -4.67% | +0.95% |
| Opening | 0.83 | 0.85 | 0.79 | 0.80 | 0.72 |
| High | 1.00 | 0.85 | 0.79 | 0.80 | 0.7913 |
| Low | 0.76 | 0.79 | 0.70 | 0.73 | 0.7005 |
Performance
| 1 day | +0.95% | ||
| 1 week | -12.75% | ||
| Current month | -1.29% | ||
| 1 month | -66.96% | ||
| 3 months | +144.31% | ||
| 6 months | +43.69% | ||
| Current year | +263.99% | ||
| 1 year | -89.89% | ||
| 3 years | -99.95% |
Volumes
marketsDaily volume
564 725
Estimated daily volume
659 015
Avg. Volume 20 sessions
1 835 386
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 361 856.41
Record volume 1
236 162 112
Record volume 2
123 948 629
Record volume 3
50 971 366
Capital turnover ratio
0.08
Float rotation
0.07
Basic data
Capitalization (USD)
16 296 748
Net sales ()
10
Number of employees
9
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
78.87 %
Free-Float capitalization (USD)
20 177 069
Average Daily Capital Traded
8.36%
Highs and lows
1 week
0.70
1.00
1 month
0.602.65
Current year
0.142.65
1 year
0.1411.33
3 years
0.141 752.00
5 years
0.142 736.00
10 years
0.142 736.00
Indicators
Moving average 5 days
0.78
Moving average 20 days
1.08
Moving average 50 days
0.62
Moving average 100 days
0.43
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+45.71%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
-41.67%
STIM
RSI 9 days
45.95
RSI 14 days
48.68
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -12.75% | +263.99% | -89.89% | 16.3M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.75% | +9.57% | +20.21% | +35.85% | 4.76B | ||
| -0.34% | +0.77% | +0.75% | +34.50% | 4.03B | ||
| +1.03% | -7.60% | +6.00% | -16.39% | 2.77B | ||
| +0.37% | +6.44% | +4.91% | +9.63% | 2.03B | ||
| +0.59% | +18.79% | -30.95% | -43.48% | 1.56B | ||
| -3.57% | -1.43% | +92.62% | +121.99% | 1.29B | ||
| +1.17% | +2.47% | +9.36% | -25.97% | 963M | ||
| -4.34% | +3.04% | +28.24% | +55.38% | 859M | ||
| +0.43% | -1.28% | -10.21% | -15.04% | 851M | ||
| -0.91% | -6.66% | -4.95% | -19.22% | 758M | ||
| +24.57% | +23.06% | +13.68% | +1.74% | 678M | ||
| -2.48% | -2.03% | -38.02% | -1.49% | 435M | ||
| +2.30% | +28.47% | +44.11% | +2.43% | 428M | ||
| +2.23% | +2.10% | -28.08% | -37.39% | 384M | ||
| Average | +1.20% | +4.28% | +24.78% | +0.84% | ||
| Weighted average by Cap. | -0.01% | +4.52% | +10.21% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fdfee26a97049.7UqMAfyP4XTjtpGWUj8W_1QXFdKyp4uZJUUqd3dX5vI.mn3_UMvoqiGKgcPFPghZrgR2cZjc_dT4aDdoJg81r7u7A8BLvruvRbnH0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:45 pm | 0.74 | 100 | 558,329 |
| 03:01:45 pm | 0.74 | 100 | 558,229 |
| 03:01:45 pm | 0.74 | 100 | 558,129 |
| 03:01:25 pm | 0.74 | 200 | 558,029 |
| 03:01:25 pm | 0.74 | 100 | 557,829 |
| 03:01:24 pm | 0.74 | 100 | 557,729 |
| 03:01:24 pm | 0.74 | 100 | 557,629 |
| 03:01:24 pm | 0.74 | 100 | 557,529 |
| 03:01:22 pm | 0.74 | 100 | 557,429 |
| 03:01:22 pm | 0.74 | 100 | 557,329 |
Monthly variations
Annual change
| 2024 | +261.53% | ||
| 2023 | -97.83% | ||
| 2022 | -98.64% | ||
| 2021 | +91.11% | ||
| 2020 | -37.39% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- YYAI Stock
- Quotes Connexa Sports Technologies Inc.
