CONMED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.76 USD | +2.34% |
|
+9.09% | -34.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 67.98 $ | 68.34 $ | 70.12 $ | 71.76 $ |
| Volume | 693 326 | 573 262 | 673 677 | 514 886 |
| Change | +1.13% | +0.53% | +2.60% | +2.34% |
| Opening | 66.57 | 67.77 | 68.75 | 70.65 |
| High | 68.81 | 69.18 | 70.43 | 71.86 |
| Low | 66.57 | 66.19 | 67.33 | 70.01 |
Performance
| 1 day | +2.34% | ||
| 1 week | +9.09% | ||
| Current month | +5.56% | ||
| 1 month | -7.86% | ||
| 3 months | -11.31% | ||
| 6 months | -29.79% | ||
| Current year | -34.47% | ||
| 1 year | -41.64% | ||
| 3 years | -50.46% | ||
| 5 years | -13.02% | ||
| 10 years | +52.07% |
Volumes
marketsDaily volume
514 886
Estimated daily volume
514 886
Avg. Volume 20 sessions
809 116
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
58 062 164.16
Record volume 1
9 182 398
Record volume 2
8 389 352
Record volume 3
5 608 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 210 261 604
Net sales (USD)
1 244 744 000
Number of employees
4 000
Sales / Employee (USD)
311 186
Free-Float
97.76 %
Free-Float capitalization (USD)
2 198 276 392
Average Daily Capital Traded
2.63%
Highs and lows
1 week
65.48
71.86
1 month
61.0580.65
Current year
61.05113.68
1 year
61.05138.47
3 years
61.05159.11
5 years
37.66159.11
10 years
35.51159.11
Indicators
Moving average 5 days
69.08
Moving average 20 days
72.57
Moving average 50 days
77.05
Moving average 100 days
88.29
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
47.20
RSI 14 days
43.67
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +9.09% | -34.47% | -41.64% | 2.21B | ||
| -0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
| +0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.04% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -10.96% | 25.03B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.50% | +0.27% | -1.53% | -1.64% | ||
| Weighted average by Cap. | +0.18% | -0.14% | -0.28% | +0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f9e.o9bpuwPiXLgWGQ4LTvzoWsmZ6k8vcDVy574_3y_tfWU.6oK6wjquFvFnTURdBIWvbP7ouT9pIVEt0MkK5lndFyzWh4aDNI4ujU9BRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.76 | 60,336 | 325,573 |
| 03:59:59 pm | 71.77 | 400 | 265,237 |
| 03:59:59 pm | 71.76 | 300 | 264,837 |
| 03:59:58 pm | 71.78 | 288 | 264,537 |
| 03:59:58 pm | 71.77 | 113 | 264,249 |
| 03:59:58 pm | 71.71 | 100 | 264,136 |
| 03:59:58 pm | 71.71 | 100 | 264,036 |
| 03:59:58 pm | 71.71 | 100 | 263,936 |
| 03:59:58 pm | 71.71 | 100 | 263,836 |
| 03:59:58 pm | 71.72 | 100 | 263,736 |
Monthly variations
Annual change
| 2024 | -34.47% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Equities
- CNMD Stock
- Quotes CONMED Corporation
