CONFIDENCE PETROLEUM INDIA LIMITED Quotes Confidence Petroleum India Limited
Equities
CONFIPET
INE552D01024
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.08 INR | -1.07% |
|
-1.94% | -1.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 88.63 ₹ | 87.64 ₹ | 86.39 ₹ | 89.03 ₹ | 88.08 ₹ |
| Volume | 159 909 | 65 942 | 93 314 | 116 094 | 10 824 |
| Change | -1.32% | -1.12% | -1.43% | +3.06% | -1.07% |
| Opening | 90.59 | 89.01 | 87.71 | 85.15 | 88.66 |
| High | 90.59 | 89.30 | 87.89 | 89.90 | 89.21 |
| Low | 87.61 | 86.56 | 85.24 | 85.15 | 88 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.94% | ||
| Current month | -1.85% | ||
| 1 month | -5.38% | ||
| 3 months | -5.62% | ||
| 6 months | +6.87% | ||
| Current year | -1.83% | ||
| 1 year | +47.59% | ||
| 3 years | +46.07% | ||
| 5 years | +133.02% | ||
| 10 years | +4,793.33% |
Volumes
marketsDaily volume
10 824
Estimated daily volume
7 018 142
Avg. Volume 20 sessions
101 851
Daily volume ratio
68.91
Avg. Volume 20 sessions INR
8 971 036.08
Avg. Volume 20 sessions USD
107 517.87
Record volume 1
25 708 620
Record volume 2
10 980 590
Record volume 3
9 553 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 297 276 012
Capitalization (USD)
339 142 853
Net sales (INR)
22 088 300 000
Net sales (USD)
264 728 276
Number of employees
826
Sales / Employee (INR)
26 741 283
Sales / Employee (USD)
320 494
Free-Float
40.48 %
Free-Float capitalization (INR)
11 496 884 736
Free-Float capitalization (USD)
137 790 164
Average Daily Capital Traded
0.03%
Highs and lows
1 week
85.15
90.59
1 month
85.1594.12
Current year
83.06119.95
1 year
57.50119.95
3 years
44.20119.95
5 years
12.85119.95
10 years
1.66119.95
Indicators
Moving average 5 days
88.30
Moving average 20 days
90.71
Moving average 50 days
95.10
Moving average 100 days
92.99
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
28.75
RSI 14 days
37.11
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.94% | -1.83% | +47.59% | 339M | ||
| -0.69% | -4.00% | +8.93% | +13.56% | 230B | ||
| -0.64% | -1.75% | +7.37% | +1.67% | 103B | ||
| +0.83% | +5.41% | +19.07% | -8.29% | 102B | ||
| +0.01% | +1.10% | +21.95% | +66.43% | 63.75B | ||
| +1.19% | +4.80% | +10.37% | +56.39% | 62.3B | ||
| +0.26% | +0.91% | +20.82% | +46.27% | 51.36B | ||
| +0.89% | +3.21% | +26.76% | +52.92% | 37.36B | ||
| -0.58% | -6.52% | +24.84% | +92.98% | 26.92B | ||
| -0.70% | -1.66% | -12.02% | -16.27% | 20.87B | ||
| +1.14% | -0.54% | +8.88% | +11.58% | 19.15B | ||
| -1.31% | +2.25% | -32.26% | -48.11% | 18.01B | ||
| -0.94% | -3.21% | +36.31% | +67.36% | 16.12B | ||
| +1.41% | +0.11% | +25.89% | +46.10% | 13.28B | ||
| -0.39% | +3.38% | +21.33% | +39.00% | 13.51B | ||
| +0.29% | 0.00% | -5.68% | -19.59% | 11.88B | ||
| Average | -0.03% | +0.48% | +11.30% | +28.10% | ||
| Weighted average by Cap. | -0.08% | -0.24% | +12.70% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62e5624.RmIW5stvaw2XtsU2GKxvqrJ3y4MQVkQpmhKy2P2P_90.BDJy04gsATSujpQHVp9Yn90bvPdlJQoZ40CH6YfLzIgsFGfSqhcfVM3xjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:27 am | 88.08 | 1 | 10,824 |
| 12:32:11 am | 88.08 | 80 | 10,823 |
| 12:28:25 am | 88.08 | 50 | 10,743 |
| 12:28:01 am | 88 | 95 | 10,693 |
| 12:27:30 am | 88.05 | 300 | 10,598 |
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | +14.73% | ||
| 2022 | +0.90% | ||
| 2021 | +100.26% | ||
| 2020 | +35.55% | ||
| 2019 | -24.97% | ||
| 2018 | +21.37% | ||
| 2017 | +310.34% | ||
| 2016 | +22.44% | ||
| 2015 | +170.13% | ||
| 2014 | 0.00% | ||
| 2013 | -26.43% | ||
| 2012 | -36.95% | ||
| 2011 | -74.91% | ||
| 2010 | +106.77% | ||
| 2009 | +54.09% | ||
| 2008 | -76.31% | ||
| 2007 | +204.75% | ||
| 2006 | +891.95% | ||
| 2005 | -11.85% |
- Stock Market
- Equities
- CONFIPET Stock
- Quotes Confidence Petroleum India Limited