CONFIDENCE INTELLIGENCE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 HKD | -3.70% |
|
0.00% | -27.78% |
| Mar. 27 | Confidence Intelligence Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | Confidence Intelligence to Widen Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.28 $ | 0.27 $ | 0.27 $ | 0.26 $ |
| Volume | 180 600 | 200 | 40 800 | 150 000 | 60 000 |
| Change | -7.14% | +7.69% | -3.57% | 0.00% | -3.70% |
| Opening | 0.26 | 0.28 | 0.27 | 0.27 | 0.26 |
| High | 0.27 | 0.28 | 0.27 | 0.27 | 0.26 |
| Low | 0.25 | 0.28 | 0.27 | 0.27 | 0.26 |
Performance
| 1 day | -3.70% | ||
| 1 month | -8.77% | ||
| 3 months | -14.75% | ||
| 6 months | -33.33% | ||
| Current year | -27.78% | ||
| 1 year | -98.74% | ||
| 3 years | -98.34% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
155 018
Avg. Volume 20 sessions
72 386
Daily volume ratio
2.14
Avg. Volume 20 sessions HKD
18 820.36
Avg. Volume 20 sessions USD
2 406.22
Record volume 1
20 770 000
Record volume 2
17 598 000
Record volume 3
13 441 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
62 370 995
Capitalization (USD)
8 640 940
Net sales (CNY)
264 457 000
Net sales (USD)
36 638 137
Number of employees
771
Sales / Employee (CNY)
343 005
Sales / Employee (USD)
47 520
Free-Float
41.18 %
Free-Float capitalization (HKD)
25 687 245
Free-Float capitalization (USD)
3 558 737
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.26
0.28
1 month
0.240.29
Current year
0.240.40
1 year
0.2428.50
3 years
0.2448.50
5 years
0.2448.50
10 years
0.2448.50
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.31
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+19.85%
STIM
RSI 9 days
49.11
RSI 14 days
48.39
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | 0.00% | -27.78% | -98.74% | 8.64M | ||
| -0.48% | +1.97% | +1.97% | +53.33% | 51.27B | ||
| -0.79% | -14.91% | -18.36% | -11.85% | 14.84B | ||
| +0.16% | +1.60% | +22.82% | +48.36% | 11.95B | ||
| -1.19% | -1.28% | +49.64% | +63.46% | 8.85B | ||
| +4.55% | 0.00% | +4.55% | +20.66% | 8.31B | ||
| +3.20% | +8.81% | -7.83% | +28.26% | 8.1B | ||
| +9.98% | +8.50% | +18.95% | +11.84% | 7.71B | ||
| +1.73% | +2.12% | -9.88% | +10.44% | 7.02B | ||
| +1.23% | -0.94% | -12.20% | -41.49% | 6.82B | ||
| -0.62% | -0.80% | +30.78% | +20.35% | 6.62B | ||
| +0.40% | -0.53% | -0.59% | -19.67% | 5.79B | ||
| +0.37% | -0.74% | -22.41% | +18.42% | 5.58B | ||
| -4.49% | +1.51% | -19.20% | -13.40% | 5.04B | ||
| +1.74% | -0.31% | +8.21% | +13.29% | 4.77B | ||
| -0.75% | +3.95% | +13.01% | +2.68% | 4.71B | ||
| Average | +0.71% | +2.00% | +1.98% | +6.62% | ||
| Weighted average by Cap. | +0.63% | +1.23% | +3.73% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be3382f9d66f5abb3ad63be6af0ff9.XYqDLA7njLHCbVMTlpXKn2NnwZuN24RVe6MqkWnmXyA.M776GWuk6OmEImdUycKV8TQllMvPkOBnFsRj9juqC1YPwfJrRtT25pQcIA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -99.00% | ||
| 2022 | +50.00% | ||
| 2021 | +144.90% | ||
| 2020 | +85.61% | ||
| 2019 | +55.29% |
- Stock Market
- Equities
- 1967 Stock
- Quotes Confidence Intelligence Holdings Limited