Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.2 EUR | -.--% | -.--% | +23.64% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 27.2 € | 27.2 € | 27.2 € | 27.2 € |
Volume | 0 | 0 | 2 450 | 0 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 27.20 | 27.20 | 27.20 | 27.20 |
High | 27.20 | 27.20 | 27.20 | 27.20 |
Low | 27.20 | 27.20 | 27.20 | 27.20 |
Performance
Current month | -1.45% | ||
1 month | -1.45% | ||
3 months | +16.24% | ||
6 months | +58.14% | ||
Current year | +23.64% | ||
1 year | +15.35% | ||
3 years | +11.93% | ||
5 years | -18.32% | ||
10 years | -59.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +23.64% | +15.35% | 52.38M | ||
-0.78% | -1.21% | +1.11% | +49.60% | 59.25B | ||
-0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
+0.77% | -0.41% | +3.15% | +19.97% | 26.69B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
+2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
+0.47% | +3.64% | +22.70% | -17.09% | 16.97B | ||
+0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
+0.55% | -5.20% | +1.99% | +6.42% | 13.96B | ||
+1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
+1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
+0.59% | -1.77% | -5.88% | +21.70% | 10.54B | ||
Average | -0.17% | -0.37% | +16.71% | +20.05% | ||
Weighted average by Cap. | -0.39% | -0.42% | +13.86% | +23.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.64% | ||
2023 | +1.85% | ||
2022 | -11.76% | ||
2021 | -0.73% | ||
2020 | -14.38% | ||
2019 | -23.44% | ||
2018 | +3.21% | ||
2017 | +39.66% | ||
2016 | -48.21% | ||
2015 | -8.20% | ||
2014 | +19.61% | ||
2013 | +131.82% | ||
2012 | +299.27% | ||
2010 | -57.62% | ||
2009 | +73.80% | ||
2008 | -2.60% | ||
2007 | +0.26% | ||
2006 | -.--% | ||
2005 | +70.22% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | +11.94% | ||
2001 | +14.86% | ||
2000 | +2.64% | ||
1999 | -31.64% | ||
1998 | -20.83% | ||
1997 | +16.56% | ||
1996 | +33.44% | ||
1995 | -22.47% | ||
1994 | +17.64% | ||
1993 | -10.00% | ||
1992 | -3.31% |
- Stock Market
- Equities
- CDU Stock
- Quotes Conduril - Engenharia, S.A.