CONDUENT INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 USD | +10.48% |
|
+13.36% | -4.66% |
| May. 01 | Transcript : Conduent Incorporated, Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Earnings Flash (CNDT) CONDUENT BUSINESS SERVICES LLC Posts Q1 Revenue $921M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.06 $ | 3.3 $ | 3.15 $ | 3.49 $ |
| Volume | 524 901 | 1 875 392 | 1 606 311 | 2 771 013 |
| Change | +2.34% | +7.84% | -4.55% | +10.79% |
| Opening | 3.00 | 3.22 | 3.26 | 3.41 |
| High | 3.06 | 3.35 | 3.31 | 3.77 |
| Low | 2.96 | 3.14 | 3.14 | 3.35 |
Performance
| 1 day | +10.48% | ||
| 1 week | +13.36% | ||
| Current month | +10.48% | ||
| 1 month | +6.42% | ||
| 3 months | -5.95% | ||
| 6 months | +33.85% | ||
| Current year | -4.66% | ||
| 1 year | -2.52% | ||
| 3 years | -48.82% | ||
| 5 years | -72.73% |
Volumes
marketsDaily volume
2 771 013
Estimated daily volume
2 771 013
Avg. Volume 20 sessions
880 924
Daily volume ratio
3.15
Avg. Volume 20 sessions USD
3 065 615.52
Record volume 1
117 877 700
Record volume 2
44 725 150
Record volume 3
21 437 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
721 330 650
Net sales (USD)
3 722 000 000
Number of employees
59 000
Sales / Employee (USD)
63 085
Free-Float
90.23 %
Free-Float capitalization (USD)
684 840 002
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.96
3.77
1 month
2.963.77
Current year
2.963.81
1 year
2.403.81
3 years
2.408.50
5 years
1.5413.14
10 years
1.5423.39
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.16
Moving average 50 days
3.28
Moving average 100 days
3.40
Price spread / (MMA5)
-8.16%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
50.63
RSI 14 days
48.34
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.48% | +13.36% | -4.66% | -2.52% | 721M | ||
| +6.90% | +4.84% | -2.45% | +20.99% | 33.22B | ||
| -1.10% | -0.54% | +0.16% | +6.71% | 15.14B | ||
| +0.76% | +6.10% | -5.82% | +36.49% | 8.95B | ||
| +1.44% | -5.62% | +2.03% | +19.22% | 7.03B | ||
| +0.57% | -1.59% | +3.51% | +18.60% | 4.9B | ||
| -0.85% | -1.57% | -45.08% | +207.78% | 4.47B | ||
| -0.39% | -2.32% | +10.38% | +32.37% | 2.94B | ||
| -2.25% | +0.36% | +5.84% | +44.38% | 2.43B | ||
| -0.91% | +5.19% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | -.--% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +7.27% | -1.03% | -17.86% | 1.21B | ||
| -1.36% | +9.83% | -31.49% | -55.48% | 1.16B | ||
| +0.56% | +0.56% | +48.45% | +2.27% | 1.06B | ||
| -2.62% | +6.29% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +13.98% | -23.19% | -27.23% | 986M | ||
| Average | +0.51% | +2.08% | -4.71% | +12.02% | ||
| Weighted average by Cap. | +2.43% | +1.78% | -3.69% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec4756baa14b973af0b4771754dd7e.ndEWT1K-YouR-XQOqXGHW6zcN6yH4X1iGe3qza8qUhw.xZpBAjfaPfzSnjhM_DPBLN-fX8jiszgVQIzet_15DUPqhUQ_A5MQxeO2RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 3.48 | 700 | 2,596,978 |
| 04:00:01 pm | 3.48 | 700 | 2,596,278 |
| 04:00:00 pm | 3.49 | 113,208 | 2,595,578 |
| 03:59:57 pm | 3.49 | 100 | 2,482,370 |
| 03:59:56 pm | 3.48 | 600 | 2,482,270 |
| 03:59:56 pm | 3.48 | 700 | 2,481,670 |
| 03:59:56 pm | 3.48 | 600 | 2,480,970 |
| 03:59:56 pm | 3.48 | 600 | 2,480,370 |
| 03:59:56 pm | 3.48 | 100 | 2,479,770 |
| 03:59:56 pm | 3.48 | 100 | 2,479,670 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -9.88% | ||
| 2022 | -24.16% | ||
| 2021 | +11.25% | ||
| 2020 | -22.58% | ||
| 2019 | -41.67% | ||
| 2018 | -34.22% | ||
| 2017 | +8.46% | ||
| 2016 | -6.88% |
- Stock Market
- Equities
- CNDT Stock
- Quotes Conduent Incorporated
