CONDOR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | +3.33% |
|
-3.12% | -63.10% |
| Apr. 15 | Condor Resources Inc. Announces Executive Changes | CI |
| Apr. 15 | Condor Resources Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.15 $ | 0.15 $ | 0.155 $ |
| Volume | 122 114 | 22 533 | 12 067 | 67 430 |
| Change | +3.13% | -9.09% | 0.00% | +3.33% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 |
| High | 0.17 | 0.15 | 0.15 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +3.33% | ||
| 1 week | -3.12% | ||
| Current month | -6.06% | ||
| 1 month | -3.12% | ||
| 3 months | -63.10% | ||
| 6 months | -63.53% | ||
| Current year | -63.10% | ||
| 1 year | -27.91% | ||
| 3 years | -31.11% | ||
| 5 years | +244.44% | ||
| 10 years | +158.33% |
Volumes
marketsDaily volume
67 430
Estimated daily volume
67 430
Avg. Volume 20 sessions
46 998
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
7 284.69
Avg. Volume 20 sessions USD
5 323.72
Record volume 1
8 711 086
Record volume 2
6 125 526
Record volume 3
5 252 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 989 327
Capitalization (USD)
15 989 327
Net sales ()
0
Free-Float
86.11 %
Free-Float capitalization (CAD)
13 768 002
Free-Float capitalization (USD)
13 768 002
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.15
0.17
1 month
0.130.18
Current year
0.110.52
1 year
0.110.57
3 years
0.080.57
5 years
0.000.57
10 years
0.000.57
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.27
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
+77.03%
RSI 9 days
51.31
RSI 14 days
50.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -3.12% | -63.10% | -27.91% | 15.99M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +51.38% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +51.31% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +0.14% | +2.14% | +7.66% | -14.64% | 10.68B | ||
| +1.90% | +7.55% | +9.30% | +7.14% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.84% | +6.31% | +6.58% | -8.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | +1.50% | +0.20% | +15.28% | +16.21% | ||
| Weighted average by Cap. | +0.89% | -0.15% | +12.10% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcfcb911442fdd5484ff51e.Nv-0nbMF3nH5Kyc4rkDi9TuNmCQqxsBRdkpmYwCrsKM.ZK7_9t1AmRXKH0pg9jqltG7S83Ngh7EQRDsjDFLJyJcbtN74xlboRbhPFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:44 pm | 0.155 | 10,500 | 66,500 |
| 03:50:44 pm | 0.155 | 1,500 | 56,000 |
| 03:47:49 pm | 0.155 | 13,500 | 54,500 |
| 03:47:49 pm | 0.155 | 1,500 | 41,000 |
| 11:37:06 am | 0.16 | 5,000 | 39,500 |
| 11:19:44 am | 0.155 | 4,000 | 34,500 |
| 09:30:00 am | 0.15 | 500 | 30,500 |
| 09:30:00 am | 0.15 | 14,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -63.10% | ||
| 2023 | +320.00% | ||
| 2022 | -31.03% | ||
| 2021 | -34.09% | ||
| 2020 | +388.89% | ||
| 2019 | -25.00% | ||
| 2018 | -36.84% | ||
| 2017 | +11.76% | ||
| 2016 | +183.33% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -21.05% | ||
| 2012 | -72.86% | ||
| 2011 | -45.31% | ||
| 2010 | +276.47% | ||
| 2009 | +161.54% | ||
| 2008 | -95.75% | ||
| 2007 | +178.18% | ||
| 2006 | -19.12% |
- Stock Market
- Equities
- CN Stock
- Quotes Condor Resources Inc.
