CONDOR GOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 GBX | +1.68% |
|
+4.31% | +18.63% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 29.25 p | 29.5 p | 29.75 p | 30.25 p |
| Volume | 119 581 | 171 891 | 381 827 | 271 373 |
| Change | +0.86% | +0.85% | +0.85% | +1.68% |
| Opening | 29.25 | 29.00 | 29.50 | 29.75 |
| High | 30.00 | 29.55 | 29.89 | 30.56 |
| Low | 28.50 | 28.50 | 29.12 | 29.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +4.31% | ||
| Current month | +21.00% | ||
| 1 month | +17.48% | ||
| 3 months | +44.05% | ||
| 6 months | +72.86% | ||
| Current year | +18.63% | ||
| 1 year | -9.70% | ||
| 3 years | -37.63% | ||
| 5 years | +61.33% | ||
| 10 years | -54.51% |
Volumes
marketsDaily volume
271 373
Estimated daily volume
271 373
Avg. Volume 20 sessions
238 107
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
7 202 736.75
Avg. Volume 20 sessions USD
7 202 736.75
Record volume 1
5 900 538
Record volume 2
4 693 798
Record volume 3
4 621 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
73 920 712
Capitalization (USD)
73 920 712
Net sales ()
0
Number of employees
59
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.12 %
Free-Float capitalization (GBX)
48 139 949
Free-Float capitalization (USD)
48 139 949
Average Daily Capital Traded
9.74%
Highs and lows
1 week
28.50
30.56
1 month
25.0032.00
Current year
19.5032.00
1 year
13.5034.00
3 years
13.5053.40
5 years
13.5062.00
10 years
13.50118.00
Indicators
Moving average 5 days
29.55
Moving average 20 days
28.44
Moving average 50 days
25.22
Moving average 100 days
23.20
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-23.30%
STIM
RSI 9 days
66.44
RSI 14 days
66.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +4.31% | +18.63% | -9.70% | 73.92M | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 31.71B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 28.95B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 23.78B | ||
| +1.21% | -2.71% | +10.48% | +9.35% | 11.09B | ||
| +3.92% | -3.92% | +21.88% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.1B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 7.95B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.29B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.92B | ||
| Average | +1.49% | -0.95% | +12.53% | +3.14% | ||
| Weighted average by Cap. | +1.99% | -0.37% | +10.90% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a40c9f335e0a36afc2d1dfd.2F75aSps0XpS5YD6nXSeSVqj6B6derJe5oXD5vY8YCE.txqpAhg4s0NiiOqV9hLLDjjgrXLcPPwNqMK1tLxPFnG8F4sZQz6cHTOj2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:40 am | 30.24 | 29,724 | 271,373 |
| 10:13:54 am | 30.27 | 3,500 | 241,649 |
| 10:11:53 am | 30.07 | 2,500 | 238,149 |
| 09:48:11 am | 30.3 | 1,000 | 235,649 |
| 09:07:39 am | 30.4 | 35,000 | 234,649 |
| 09:02:22 am | 29.95 | 4,018 | 199,649 |
| 08:41:06 am | 29.9 | 10,000 | 195,631 |
| 06:49:42 am | 29.78 | 779 | 185,631 |
| 06:43:55 am | 29.5 | 33 | 184,852 |
Monthly variations
Annual change
| 2024 | +18.63% | ||
| 2023 | +65.58% | ||
| 2022 | -50.32% | ||
| 2021 | -38.00% | ||
| 2020 | +156.41% | ||
| 2019 | -37.10% | ||
| 2018 | -23.46% | ||
| 2017 | -21.36% | ||
| 2016 | +136.78% | ||
| 2015 | -67.78% | ||
| 2014 | 0.00% | ||
| 2013 | -56.73% | ||
| 2012 | +13.47% | ||
| 2011 | -36.06% | ||
| 2010 | +2,435.38% | ||
| 2009 | +13.07% | ||
| 2008 | -90.63% | ||
| 2007 | -46.67% | ||
| 2006 | -37.50% |
- Stock Market
- Equities
- CNR Stock
- Quotes Condor Gold Plc
