CONCURRENT TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 GBX | -1.92% |
|
+10.27% | +25.93% |
| May. 01 | EARNINGS: Anexo revenue up; Maintel hails "confident start" to 2024 | AN |
| May. 01 | Concurrent Technologies Says Trading In First 4 Months In Line With Market Expectations | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 95 p | 97 p | 99.5 p | 104 p | 102 p |
| Volume | 238 838 | 182 561 | 444 925 | 919 429 | 774 633 |
| Change | +1.06% | +2.11% | +2.58% | +4.52% | -1.92% |
| Opening | 94.00 | 95.00 | 97.00 | 102.50 | 103.5 |
| High | 96.70 | 99.00 | 102.00 | 107.44 | 104.7 |
| Low | 92.00 | 94.68 | 96.12 | 101.00 | 100.6 |
Performance
| 1 day | -1.92% | ||
| 1 week | +10.27% | ||
| Current month | +22.16% | ||
| 1 month | +16.57% | ||
| 3 months | +18.60% | ||
| 6 months | +60.63% | ||
| Current year | +25.93% | ||
| 1 year | +43.66% | ||
| 3 years | +3.55% | ||
| 5 years | +27.50% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
774 633
Estimated daily volume
774 633
Avg. Volume 20 sessions
210 231
Daily volume ratio
3.68
Avg. Volume 20 sessions GBX
21 443 562.00
Avg. Volume 20 sessions USD
21 443 562.00
Record volume 1
13 913 630
Record volume 2
8 964 409
Record volume 3
7 875 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 783 151
Capitalization (USD)
111 227 532
Net sales (GBP)
31 656 320
Net sales (USD)
39 659 038
Number of employees
121
Sales / Employee (GBP)
261 622
Sales / Employee (USD)
327 761
Free-Float
83.78 %
Free-Float capitalization (GBX)
74 841 867
Free-Float capitalization (USD)
93 761 891
Average Daily Capital Traded
24.15%
Highs and lows
1 week
91.77
104.70
1 month
83.28104.70
Current year
77.94104.70
1 year
54.00104.70
3 years
54.00106.00
5 years
54.00126.00
10 years
32.00126.00
Indicators
Moving average 5 days
97.90
Moving average 20 days
89.60
Moving average 50 days
89.98
Moving average 100 days
85.79
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
91.35
RSI 14 days
82.49
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +10.27% | +25.93% | +43.66% | 111M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -0.37% | -12.61% | -19.97% | -14.64% | 14.49B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.98% | +0.41% | -17.80% | +20.03% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +2.66% | +1.41% | -2.41% | -21.29% | 5.56B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| +3.09% | -1.10% | +3.80% | +1.14% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| Average | +0.66% | +2.94% | +3.19% | +22.13% | ||
| Weighted average by Cap. | -0.33% | +0.36% | +0.93% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d.oe2GxFz6ilkSEKvfDVPG7F8gVX2HNwytMxP5Hnh_Hp4.-d21hWS8py15IfO7fB-CoSh2PRvYRlT7HmKtJhBKKubC2eKpNqLtKGFe3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:12 am | 101 | 17 | 413,469 |
| 11:03:57 am | 101.9 | 969 | 413,452 |
| 10:18:35 am | 101.4 | 506 | 412,483 |
| 10:11:09 am | 101.4 | 10,708 | 411,977 |
| 10:10:34 am | 101 | 62 | 401,269 |
| 10:03:55 am | 101.9 | 771 | 401,207 |
| 08:42:09 am | 102.4 | 789 | 400,436 |
| 08:15:43 am | 101.4 | 9,000 | 399,647 |
| 08:04:59 am | 102 | 5,000 | 390,647 |
Monthly variations
Annual change
| 2024 | +28.40% | ||
| 2023 | +12.50% | ||
| 2022 | -7.10% | ||
| 2021 | -31.42% | ||
| 2020 | +50.67% | ||
| 2019 | +9.49% | ||
| 2018 | -16.97% | ||
| 2017 | +33.06% | ||
| 2016 | +3.33% | ||
| 2015 | +34.83% | ||
| 2014 | +21.92% | ||
| 2013 | -32.41% | ||
| 2012 | +16.13% | ||
| 2011 | +20.78% | ||
| 2010 | +1.32% | ||
| 2009 | +38.18% | ||
| 2008 | -16.67% | ||
| 2007 | -20.48% | ||
| 2006 | +53.70% | ||
| 2005 | +10.20% | ||
| 2004 | +20.99% | ||
| 2003 | +68.75% | ||
| 2002 | -53.85% | ||
| 2001 | -39.53% | ||
| 2000 | -21.82% | ||
| 1999 | +223.53% | ||
| 1998 | -12.82% | ||
| 1997 | +21.88% | ||
| 1996 | -5.88% |
- Stock Market
- Equities
- CNC Stock
- Quotes Concurrent Technologies Plc
