CONCRETE PUMPING HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 USD | +3.18% |
|
+2.25% | -16.95% |
| Mar. 07 | Tranche Update on Concrete Pumping Holdings, Inc.'s Equity Buyback Plan announced on June 7, 2022. | CI |
| Mar. 07 | Transcript : Concrete Pumping Holdings, Inc., Q1 2024 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.54 $ | 6.57 $ | 6.6 $ | 6.81 $ |
| Volume | 70 321 | 64 066 | 53 713 | 57 075 |
| Change | +0.93% | +0.46% | +0.46% | +3.18% |
| Opening | 6.46 | 6.56 | 6.55 | 6.63 |
| High | 6.68 | 6.62 | 6.65 | 6.83 |
| Low | 6.46 | 6.52 | 6.54 | 6.63 |
Performance
| 1 day | +3.18% | ||
| 1 week | +2.25% | ||
| Current month | -13.80% | ||
| 1 month | -13.25% | ||
| 3 months | -12.80% | ||
| 6 months | +1.95% | ||
| Current year | -16.95% | ||
| 1 year | -1.87% | ||
| 3 years | -13.80% | ||
| 5 years | -1.16% |
Volumes
marketsDaily volume
57 075
Estimated daily volume
57 075
Avg. Volume 20 sessions
63 400
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
431 754.00
Record volume 1
3 780 111
Record volume 2
3 629 777
Record volume 3
3 389 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
366 870 907
Net sales (USD)
442 241 000
Number of employees
1 720
Sales / Employee (USD)
257 117
Free-Float
43.59 %
Free-Float capitalization (USD)
160 355 111
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.46
6.83
1 month
6.467.90
Current year
6.468.48
1 year
6.129.15
3 years
4.649.70
5 years
1.829.70
10 years
1.8215.25
Indicators
Moving average 5 days
6.58
Moving average 20 days
7.25
Moving average 50 days
7.70
Moving average 100 days
7.83
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+15.02%
STIM
RSI 9 days
25.17
RSI 14 days
28.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +2.25% | -16.95% | -1.87% | 367M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.62% | +1.68% | +15.27% | +19.66% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.43% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15f1.A_HvzqrKKAwEOrGKYM1cX9wyITdYOwKO9HT5RAVrHeA.b6aWu5mLTDR-QuffUpo2DpZRZ3tgTlK4uAa_DD0BStR3g7iinLBEeGkIgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.81 | 10,698 | 40,624 |
| 03:59:59 pm | 6.81 | 100 | 29,926 |
| 03:59:59 pm | 6.82 | 100 | 29,826 |
| 03:59:58 pm | 6.82 | 200 | 29,726 |
| 03:59:57 pm | 6.83 | 100 | 29,526 |
| 03:59:57 pm | 6.82 | 300 | 29,426 |
| 03:59:57 pm | 6.82 | 300 | 29,126 |
| 03:59:57 pm | 6.82 | 100 | 28,826 |
| 03:59:56 pm | 6.81 | 200 | 28,726 |
| 03:59:56 pm | 6.8 | 100 | 28,526 |
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | +40.17% | ||
| 2022 | -28.66% | ||
| 2021 | +114.10% | ||
| 2020 | -29.98% | ||
| 2019 | -33.54% | ||
| 2018 | -15.59% | ||
| 2017 | +0.52% |
- Stock Market
- Equities
- BBCP Stock
- Quotes Concrete Pumping Holdings, Inc.
