CONCORD HEALTHCARE GROUP CO., LTD. Quotes Concord Healthcare Group Co., Ltd.
Equities
2453
CNE100006BL7
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 HKD | +2.62% |
|
+1.00% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 32 $ | 33.6 $ | 34.3 $ | 35.2 $ |
| Volume | 176 200 | 252 000 | 252 000 | 258 200 |
| Change | -4.90% | +5.00% | +2.08% | +2.62% |
| Opening | 33.30 | 32.20 | 33.20 | 34.25 |
| High | 33.60 | 35.50 | 35.50 | 36.00 |
| Low | 29.75 | 31.45 | 33.20 | 33.90 |
Performance
| 1 day | +2.62% | ||
| 1 week | +1.00% | ||
| Current month | -4.61% | ||
| 1 month | +52.71% | ||
| 3 months | +144.11% |
Volumes
marketsDaily volume
258 200
Estimated daily volume
258 200
Avg. Volume 20 sessions
221 429
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
7 794 300.80
Avg. Volume 20 sessions USD
997 584.77
Record volume 1
3 770 200
Record volume 2
415 800
Record volume 3
387 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 312 480 863
Capitalization (USD)
3 226 960 226
Net sales ()
538 650 000
Net sales (USD)
74 561 010
Number of employees
733
Sales / Employee (CNY)
734 857
Sales / Employee (USD)
101 720
Free-Float
10.45 %
Free-Float capitalization (HKD)
2 437 114 346
Free-Float capitalization (USD)
337 350 242
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.75
36.00
1 month
22.5537.80
Current year
9.7037.80
1 year
9.7037.80
3 years
9.7037.80
5 years
9.7037.80
10 years
9.7037.80
Indicators
Moving average 5 days
33.75
Moving average 20 days
30.85
Moving average 50 days
24.02
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-31.77%
STIM
RSI 9 days
62.53
RSI 14 days
64.88
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +1.00% | - | - | 3.23B | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +7.12% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| -0.40% | -2.17% | -4.75% | -17.88% | 7.57B | ||
| -1.02% | +0.89% | +21.11% | +9.64% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +27.99% | 6.68B | ||
| -1.21% | -1.88% | +45.72% | +171.98% | 4.54B | ||
| -1.31% | +2.35% | -3.49% | +0.36% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -26.08% | 3.36B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| +1.09% | +0.27% | +5.10% | -29.13% | 3B | ||
| 0.00% | +7.02% | +7.02% | +19.61% | 2.64B | ||
| Average | -0.27% | +0.79% | +3.80% | +20.39% | ||
| Weighted average by Cap. | -0.39% | -0.31% | +1.59% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f7808fae1d7197429c6a942.V-G6i6-MouxFDdKmrtiTAH7TCWGOY9Jh5-mJHwgkoGk.I9XVzeDIw7k8NJTh2JTfQRW7aCPcD7wllpHEXUNt5RgljfPG_9qSv2hpiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 35.2 | 200 | 258,200 |
| 03:59:20 am | 34.65 | 200 | 258,000 |
| 03:56:03 am | 34.7 | 1,000 | 257,800 |
| 03:55:29 am | 34.8 | 200 | 256,800 |
| 03:55:02 am | 34.85 | 200 | 256,600 |
| 03:51:41 am | 34.85 | 200 | 256,400 |
| 03:43:09 am | 34.9 | 600 | 256,200 |
| 03:42:46 am | 34.9 | 400 | 255,600 |
| 03:42:36 am | 34.9 | 200 | 255,200 |
| 03:42:36 am | 34.85 | 400 | 255,000 |
Monthly variations
Annual change
| 2024 | +217.69% |
- Stock Market
- Equities
- 2453 Stock
- Quotes Concord Healthcare Group Co., Ltd.