CONCORD BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,413 INR | -2.34% |
|
+1.23% | -4.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1449.35 ₹ | 1463.5 ₹ | 1446.9 ₹ | 1413 ₹ |
| Volume | 228 090 | 244 318 | 92 182 | 115 463 |
| Change | +0.04% | +0.98% | -1.13% | -2.34% |
| Opening | 1,443.00 | 1,449.00 | 1,478.00 | 1,450.00 |
| High | 1,487.00 | 1,489.00 | 1,490.45 | 1,475.00 |
| Low | 1,432.80 | 1,423.30 | 1,434.65 | 1,327.05 |
Performance
| 1 day | -2.34% | ||
| 1 week | +1.23% | ||
| Current month | -3.45% | ||
| 1 month | -12.66% | ||
| 3 months | -2.93% | ||
| 6 months | +5.10% | ||
| Current year | -4.00% |
Volumes
marketsDaily volume
115 463
Estimated daily volume
115 463
Avg. Volume 20 sessions
533 138
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
753 323 994.00
Avg. Volume 20 sessions USD
9 021 054.83
Record volume 1
24 249 330
Record volume 2
4 968 921
Record volume 3
2 928 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
152 085 851 357
Capitalization (USD)
1 821 228 070
Net sales (INR)
10 169 392 000
Net sales (USD)
121 778 469
Number of employees
1 180
Sales / Employee (INR)
8 618 129
Sales / Employee (USD)
103 202
Free-Float
24.81 %
Free-Float capitalization (INR)
37 734 336 953
Free-Float capitalization (USD)
451 868 685
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 327.05
1 490.45
1 month
1 327.051 641.00
Current year
1 327.051 725.00
1 year
900.051 725.00
3 years
900.051 725.00
5 years
900.051 725.00
10 years
900.051 725.00
Indicators
Moving average 5 days
1 440.86
Moving average 20 days
1 477.74
Moving average 50 days
1 520.74
Moving average 100 days
1 483.52
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
41.90
RSI 14 days
41.73
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +1.23% | -4.00% | - | 1.82B | ||
| +1.02% | +2.40% | -0.62% | -8.32% | 90.85B | ||
| +0.13% | +1.07% | -0.92% | -4.08% | 39.02B | ||
| +1.83% | +6.98% | -9.57% | -22.05% | 33.46B | ||
| +3.50% | +6.25% | -17.98% | -15.29% | 14.51B | ||
| -0.41% | +2.29% | -6.74% | -6.36% | 13.22B | ||
| +1.88% | +2.28% | -9.76% | +0.65% | 11.65B | ||
| +0.69% | -2.48% | -47.31% | -33.09% | 10.57B | ||
| +0.49% | +3.12% | +6.52% | +33.52% | 9.23B | ||
| +17.34% | +25.54% | +137.06% | +350.77% | 7.71B | ||
| -0.70% | +3.52% | -5.15% | +10.78% | 7.22B | ||
| +0.41% | +3.21% | -13.57% | 0.00% | 7.16B | ||
| +0.60% | +8.11% | -2.23% | +15.68% | 6.84B | ||
| +0.57% | 0.00% | -11.50% | +6.63% | 6.42B | ||
| -2.35% | +0.45% | -39.27% | -18.74% | 6.32B | ||
| -6.42% | -2.52% | -32.82% | +90.18% | 5.42B | ||
| Average | +1.02% | +3.30% | -3.62% | +26.68% | ||
| Weighted average by Cap. | +1.19% | +2.87% | -3.38% | +4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ddc05f30678f.bD81-orldd-rekcileQIoI2r-E1ec4-jS-v6zD5H7n0.XnJQns-gIJ3oEXd72qNl9OrHojoLF76XAoKCpAYiukwmEnSDu7MXrv9XBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:11 am | 1,413 | 1 | 115,463 |
| 06:24:47 am | 1,413 | 6 | 115,462 |
| 06:22:43 am | 1,413 | 5 | 115,456 |
| 06:12:41 am | 1,413 | 50 | 115,451 |
| 06:12:15 am | 1,413 | 25 | 115,401 |
| 05:59:57 am | 1,429 | 80 | 115,376 |
| 05:59:53 am | 1,415 | 15 | 115,296 |
| 05:59:36 am | 1,429 | 30 | 115,281 |
| 05:59:19 am | 1,425 | 80 | 115,251 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +56.11% |
- Stock Market
- Equities
- CONCORDBIO Stock
- Quotes Concord Biotech Limited
