CONCENTRIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.8 SEK | +1.27% |
|
+0.42% | +6.24% |
| Apr. 18 | Concentric AB Approves Election of Frida Norrbom Sams and Mark Williamson as Board Members | CI |
| Apr. 18 | Concentric AB Approves Dividend, Payable on April 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 185 kr | 188.8 kr | 188.4 kr | 190.8 kr |
| Volume | 70 051 | 14 368 | 110 662 | 3 256 |
| Change | -4.84% | +2.05% | -0.21% | +1.27% |
| Opening | 196.40 | 185.40 | 188.80 | 188.40 |
| High | 196.40 | 189.80 | 193.60 | 191.40 |
| Low | 185.00 | 185.40 | 185.40 | 187.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.42% | ||
| Current month | -0.31% | ||
| 1 month | -0.31% | ||
| 3 months | +11.71% | ||
| 6 months | +25.69% | ||
| Current year | +6.24% | ||
| 1 year | -11.46% | ||
| 3 years | +1.92% | ||
| 5 years | +25.03% | ||
| 10 years | +102.44% |
Volumes
marketsDaily volume
3 256
Estimated daily volume
3 256
Avg. Volume 20 sessions
40 227
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
7 675 311.60
Avg. Volume 20 sessions USD
702 705.48
Record volume 1
1 586 624
Record volume 2
1 436 582
Record volume 3
1 328 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 043 520 884
Capitalization (USD)
644 862 511
Net sales (SEK)
4 205 000 000
Net sales (USD)
384 984 570
Number of employees
1 232
Sales / Employee (SEK)
3 413 149
Sales / Employee (USD)
312 487
Free-Float
95.9 %
Free-Float capitalization (SEK)
6 968 637 374
Free-Float capitalization (USD)
638 006 626
Average Daily Capital Traded
0.11%
Highs and lows
1 week
185.00
196.40
1 month
185.00202.00
Current year
149.80202.00
1 year
133.00232.00
3 years
133.00316.00
5 years
69.20316.00
10 years
69.20316.00
Indicators
Moving average 5 days
189.48
Moving average 20 days
192.13
Moving average 50 days
184.36
Moving average 100 days
177.52
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
45.18
RSI 14 days
48.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.42% | +6.24% | -11.46% | 645M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.97B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.66B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.6B | ||
| +0.36% | +6.32% | +12.80% | +0.24% | 27.79B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.13B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.06B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.85B | ||
| Average | +0.25% | +2.64% | +12.99% | +31.54% | ||
| Weighted average by Cap. | +0.08% | +3.19% | +13.51% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5d4ffd5d27bc6a3a8a36bb85ba91.fKX2J9cYqkwz8TV6d6mv_6zKFo5ywir5TtfHZ0cot3Y.SJe9cb91x34GxlgsEZzroO-7VdwUskepPZKvVhAf8CIUiJp14E3mNXXJDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:45 am | 190.8 | 12 | 3,065 |
| 06:59:45 am | 190.8 | 19 | 3,053 |
| 06:59:45 am | 190.8 | 32 | 3,034 |
| 06:59:45 am | 190.8 | 18 | 3,002 |
| 06:59:45 am | 190.8 | 154 | 2,984 |
| 06:59:45 am | 190.8 | 27 | 2,830 |
| 06:59:45 am | 190.8 | 2 | 2,803 |
| 06:59:45 am | 190.8 | 72 | 2,801 |
| 06:59:45 am | 190.8 | 66 | 2,729 |
| 06:59:45 am | 190.8 | 119 | 2,663 |
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | -7.99% | ||
| 2022 | -30.53% | ||
| 2021 | +53.38% | ||
| 2020 | +15.22% | ||
| 2019 | +32.72% | ||
| 2018 | -20.66% | ||
| 2017 | +32.75% | ||
| 2016 | +6.31% | ||
| 2015 | +15.05% | ||
| 2014 | +27.84% | ||
| 2013 | +29.91% | ||
| 2012 | +40.35% | ||
| 2011 | +10.22% |
- Stock Market
- Equities
- COIC Stock
- Quotes Concentric AB
