CONAIR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 USD | -.--% |
|
-.--% | -31.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | |
|---|---|
| Last | 0.4 $ |
| Volume | 250 |
| Change | +∞% |
| Opening | 0.40 |
| High | 0.40 |
| Low | 0.40 |
Performance
| 1 month | +16.96% | ||
| 3 months | -7.92% | ||
| 6 months | -24.53% | ||
| Current year | -31.03% | ||
| 1 year | -33.33% | ||
| 3 years | -45.95% | ||
| 5 years | -57.89% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
600
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
240.00
Record volume 1
557 500
Record volume 2
172 400
Record volume 3
169 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 356 436
Free-Float
99 %
Free-Float capitalization (USD)
2 337 861
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.32
0.40
Current year
0.320.60
1 year
0.320.69
3 years
0.320.89
5 years
0.321.00
10 years
0.101.10
Indicators
Moving average 20 days
0.32
Moving average 50 days
0.23
Moving average 100 days
0.46
Price spread / (MMA20)
-19.48%
Price spread / (MMA50)
-41.83%
Price spread / (MMA100)
+15.10%
RSI 9 days
52.18
RSI 14 days
51.64
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -31.03% | -33.33% | 2.36M | ||
| +0.17% | -0.68% | -13.52% | +1.73% | 13.06B | ||
| +2.22% | +0.85% | +4.78% | -12.83% | 5.11B | ||
| -2.07% | -4.44% | +22.67% | +28.80% | 4.94B | ||
| +0.08% | -1.60% | -7.85% | -16.46% | 4.82B | ||
| -0.94% | +0.48% | +12.52% | +18.34% | 4.37B | ||
| +1.15% | +0.95% | -21.13% | -40.51% | 4.29B | ||
| -2.23% | -2.72% | +39.95% | +17.09% | 3.86B | ||
| -0.15% | +1.57% | +9.84% | -22.62% | 3.79B | ||
| +1.97% | +4.00% | +0.17% | +39.00% | 3.23B | ||
| +2.36% | +4.85% | -3.12% | +41.85% | 3.11B | ||
| +1.31% | +3.07% | -10.45% | +0.26% | 2.71B | ||
| -0.81% | +0.41% | +3.39% | +9.66% | 2.7B | ||
| -3.63% | -7.53% | +83.35% | +51.86% | 2.22B | ||
| -2.75% | +1.37% | -10.87% | -36.73% | 2.1B | ||
| -0.94% | +0.78% | +8.88% | +34.18% | 1.94B | ||
| Average | -0.25% | -0.58% | +5.47% | +5.02% | ||
| Weighted average by Cap. | -0.06% | -0.96% | +3.67% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | -12.12% | ||
| 2022 | -8.33% | ||
| 2021 | +17.46% | ||
| 2020 | -25.47% | ||
| 2019 | -17.75% | ||
| 2018 | +47.06% | ||
| 2017 | +36.00% | ||
| 2016 | -.--% | ||
| 2015 | +66.67% | ||
| 2014 | -.--% | ||
| 2013 | +500.00% | ||
| 2012 | +900.00% | ||
| 2011 | -75.00% | ||
| 2010 | -84.62% | ||
| 2009 | -27.78% | ||
| 2008 | -10.00% | ||
| 2007 | -.--% | ||
| 2006 | +33.33% | ||
| 2005 | +7.14% | ||
| 2004 | +33.33% | ||
| 2003 | -62.50% | ||
| 1999 | -10.40% | ||
| 1998 | -54.55% | ||
| 1997 | -38.89% | ||
| 1996 | +217.64% | ||
| 1995 | +325.02% |
- Stock Market
- Equities
- CNGA Stock
- Quotes Conair Corporation
