End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.07 NZD | -0.96% | +0.98% | -10.00% |
Feb. 23 | Comvita Receives Non-Binding Takeover Offer; Shares Rally 11% | MT |
Feb. 22 | An unknown buyer has agreed to acquire all shares of Comvita Limited. | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.05 $ | 2.03 $ | 2.07 $ | 2.09 $ | 2.07 $ |
Volume | 22 937 | 8 416 | 13 735 | 2 430 | 7 394 |
Change | -2.38% | -0.98% | +1.97% | +0.97% | -0.96% |
Opening | 2.08 | 2.04 | 2.07 | 2.07 | 2.09 |
High | 2.08 | 2.04 | 2.10 | 2.09 | 2.09 |
Low | 2.05 | 2.03 | 2.07 | 2.07 | 2.07 |
Performance
1 day | -0.96% | ||
1 week | +0.98% | ||
Current month | -1.43% | ||
1 month | +1.47% | ||
3 months | -10.00% | ||
6 months | -32.13% | ||
Current year | -10.00% | ||
1 year | -26.60% | ||
3 years | -37.65% | ||
5 years | -50.12% | ||
10 years | -34.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | +0.98% | -10.00% | -26.60% | 86.2M | ||
+0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
-0.98% | +3.04% | +0.34% | +57.97% | 7.38B | ||
+0.99% | +12.60% | +10.20% | +217.35% | 6.52B | ||
+1.56% | -4.46% | -8.10% | -27.58% | 3.67B | ||
-0.64% | +3.71% | -13.13% | -4.31% | 3.44B | ||
-0.78% | +3.41% | -14.57% | -32.67% | 1.17B | ||
-0.13% | +3.16% | +8.34% | +5.60% | 934M | ||
-0.79% | -0.34% | -42.27% | -39.45% | 879M | ||
+0.76% | -1.50% | -18.90% | -35.98% | 836M | ||
+0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
+0.12% | +3.03% | -19.21% | -26.93% | 701M | ||
-1.22% | -1.22% | -0.67% | - | 532M | ||
-0.63% | -2.46% | -21.53% | -34.77% | 465M | ||
+3.15% | +2.75% | -24.82% | -39.77% | 454M | ||
+1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
Average | +0.16% | +2.20% | -11.89% | -3.28% | ||
Weighted average by Cap. | +0.14% | +4.36% | -1.64% | +45.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -30.30% | ||
2022 | -7.30% | ||
2021 | +13.02% | ||
2020 | -2.48% | ||
2019 | -33.40% | ||
2018 | -41.64% | ||
2017 | +3.49% | ||
2016 | -4.40% | ||
2015 | +127.03% | ||
2014 | +1.93% | ||
2013 | -2.42% | ||
2012 | +55.00% | ||
2011 | +62.16% | ||
2010 | +4.23% | ||
2009 | +23.48% | ||
2008 | -57.41% | ||
2007 | -28.95% | ||
2006 | +65.22% | ||
2005 | +9.52% | ||
2004 | -6.25% | ||
2003 | +1.82% |
- Stock Market
- Equities
- CVT Stock
- Quotes Comvita Limited