Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.05 USD | +9.63% | +10.81% | -75.68% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.58 $ | 1.75 $ | 1.87 $ | 2.05 $ |
Volume | 1 166 428 | 1 186 106 | 718 514 | 670 154 |
Change | -10.23% | +10.76% | +6.86% | +9.63% |
Opening | 1.75 | 1.58 | 1.70 | 1.84 |
High | 1.75 | 1.78 | 1.90 | 2.06 |
Low | 1.53 | 1.58 | 1.66 | 1.83 |
Performance
1 day | +9.63% | ||
1 week | +10.81% | ||
Current month | -40.23% | ||
1 month | -41.60% | ||
3 months | -71.13% | ||
6 months | -81.66% | ||
Current year | -75.68% | ||
1 year | -79.86% | ||
3 years | -91.75% | ||
5 years | -91.04% | ||
10 years | -93.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.63% | +10.81% | -75.68% | -79.86% | 58.37M | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
Average | +2.50% | +4.99% | +8.10% | +13.11% | ||
Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.05 | 47,650 | 588,017 |
03:59:57 pm | 2.06 | 100 | 540,367 |
03:59:57 pm | 2.055 | 1,000 | 540,267 |
03:59:56 pm | 2.06 | 394 | 539,267 |
03:59:55 pm | 2.06 | 200 | 538,873 |
03:59:55 pm | 2.06 | 100 | 538,673 |
03:59:55 pm | 2.06 | 100 | 538,573 |
03:59:55 pm | 2.055 | 100 | 538,473 |
03:59:51 pm | 2.055 | 100 | 538,373 |
03:59:51 pm | 2.055 | 140 | 538,273 |
Monthly variations
Annual change
2024 | -75.68% | ||
2023 | -30.56% | ||
2022 | -48.75% | ||
2021 | +14.50% | ||
2020 | -41.70% | ||
2019 | +45.81% | ||
2018 | +10.04% | ||
2017 | +86.67% | ||
2016 | -41.02% | ||
2015 | -36.26% | ||
2014 | +0.03% | ||
2013 | +24.15% | ||
2012 | -11.32% | ||
2011 | +3.11% | ||
2010 | -20.78% | ||
2009 | -23.53% | ||
2008 | -15.16% | ||
2007 | +41.87% | ||
2006 | +24.62% | ||
2005 | +21.84% | ||
2004 | +30.64% | ||
2003 | +299.90% | ||
2002 | -12.91% | ||
2001 | -20.32% | ||
2000 | +5.51% | ||
1999 | +152.86% | ||
1998 | +105.88% | ||
1997 | +54.55% | ||
1996 | +18.92% | ||
1995 | -2.63% | ||
1994 | -57.78% | ||
1993 | -6.25% | ||
1992 | +317.39% | ||
1985 | +15.00% | ||
1984 | -78.26% | ||
1983 | -34.29% |
- Stock Market
- Equities
- CMTL Stock
- Quotes Comtech Telecommunications Corp.