COMTEC SOLAR SYSTEMS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 HKD | +1.97% |
|
+3.33% | +3.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.153 $ | 0.153 $ | 0.152 $ | 0.155 $ |
| Volume | 460 000 | 984 000 | 15 000 | 150 000 | 645 000 |
| Change | +3.33% | -1.29% | 0.00% | -0.65% | +1.97% |
| Opening | 0.15 | 0.16 | 0.15 | 0.15 | 0.147 |
| High | 0.15 | 0.16 | 0.15 | 0.15 | 0.151 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.147 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.33% | ||
| Current month | +1.97% | ||
| 1 month | +6.16% | ||
| 3 months | -1.27% | ||
| 6 months | -6.06% | ||
| Current year | +3.33% | ||
| 1 year | +44.86% | ||
| 3 years | -62.65% | ||
| 5 years | -43.01% | ||
| 10 years | -96.60% |
Volumes
marketsDaily volume
645 000
Estimated daily volume
645 000
Avg. Volume 20 sessions
630 500
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
97 727.50
Avg. Volume 20 sessions USD
12 496.02
Record volume 1
273 167 700
Record volume 2
219 080 700
Record volume 3
213 026 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
149 264 561
Capitalization (USD)
20 601 644
Net sales (CNY)
144 645 000
Net sales (USD)
19 964 048
Number of employees
82
Sales / Employee (CNY)
1 763 963
Sales / Employee (USD)
243 464
Free-Float
35.95 %
Free-Float capitalization (HKD)
53 654 367
Free-Float capitalization (USD)
7 405 429
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.15
0.16
1 month
0.140.17
Current year
0.120.23
1 year
0.100.23
3 years
0.100.76
5 years
0.091.09
10 years
0.096.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
48.69
RSI 14 days
49.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +3.33% | +3.33% | +44.86% | 20.6M | ||
| -0.91% | +2.94% | +121.31% | +178.68% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.44% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.13% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.42% | -2.10% | +14.39% | +11.28% | 178B | ||
| -0.98% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.22% | +5.12% | +60.37% | - | 125B | ||
| +1.94% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.28% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.46% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.97% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| +2.21% | -1.29% | -0.61% | +6.20% | 51.81B | ||
| Average | +1.19% | -2.07% | +25.70% | +49.39% | ||
| Weighted average by Cap. | +1.97% | -0.22% | +72.30% | +113.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3.obmgIp3j9pAQv4-sU17kX7xkMzsWQhKKryFhdytXojM.k__qc-iguqZm6tb9IB-wHc8Ie35kNXjO_WsmR2Q4yQvq0dJW95KU8UnNwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:00 am | 0.15 | 50,000 | 640,000 |
| 03:14:19 am | 0.15 | 410,000 | 590,000 |
| 03:14:19 am | 0.151 | 10,000 | 180,000 |
| 02:54:03 am | 0.149 | 100,000 | 170,000 |
| 02:06:03 am | 0.147 | 50,000 | 70,000 |
| 02:06:03 am | 0.147 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -14.29% | ||
| 2022 | -51.39% | ||
| 2021 | +2.86% | ||
| 2020 | +196.61% | ||
| 2019 | -68.95% | ||
| 2018 | -67.80% | ||
| 2017 | -11.94% | ||
| 2016 | -51.45% | ||
| 2015 | -33.01% | ||
| 2014 | -29.45% | ||
| 2013 | +19.67% | ||
| 2012 | +12.96% | ||
| 2011 | -63.27% | ||
| 2010 | +4.26% | ||
| 2009 | +42.42% |
- Stock Market
- Equities
- 712 Stock
- Quotes Comtec Solar Systems Group Limited
