COMSTOCK INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.261 USD | -9.09% |
|
+9.24% | -51.00% |
| May. 20 | Comstock Insider Bought Shares Worth $500,000, According to a Recent SEC Filing | MT |
| May. 14 | Earnings Flash (CHCI) COMSTOCK HOLDING COMPANIES Posts Q1 Revenue $10.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.233 $ | 0.2384 $ | 0.2765 $ | 0.2871 $ | 0.268 $ |
| Volume | 1 318 667 | 667 034 | 3 248 057 | 5 399 528 | 2 228 422 |
| Change | -5.21% | +2.32% | +15.98% | +3.83% | -9.09% |
| Opening | 0.25 | 0.24 | 0.24 | 0.31 | 0.29 |
| High | 0.25 | 0.25 | 0.29 | 0.34 | 0.293 |
| Low | 0.23 | 0.23 | 0.24 | 0.28 | 0.2554 |
Performance
| 1 day | +3.83% | ||
| 1 week | +13.61% | ||
| Current month | +3.46% | ||
| 1 month | -1.00% | ||
| 3 months | -39.15% | ||
| 6 months | -38.93% | ||
| Current year | -47.61% | ||
| 1 year | -60.49% | ||
| 3 years | -91.65% | ||
| 5 years | -70.87% | ||
| 10 years | -99.32% |
Volumes
marketsDaily volume
5 399 528
Estimated daily volume
5 399 528
Avg. Volume 20 sessions
1 282 145
Daily volume ratio
4.21
Avg. Volume 20 sessions USD
368 103.83
Record volume 1
323 105 200
Record volume 2
225 165 300
Record volume 3
205 376 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 690 159
Net sales (USD)
1 274 450
Number of employees
36
Sales / Employee (USD)
35 401
Free-Float
92.36 %
Free-Float capitalization (USD)
36 657 917
Average Daily Capital Traded
0.93%
Highs and lows
1 week
0.23
0.34
1 month
0.230.34
Current year
0.230.58
1 year
0.230.99
3 years
0.234.77
5 years
0.159.85
10 years
0.1543.25
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.32
Moving average 100 days
0.40
Price spread / (MMA5)
-10.76%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+38.66%
STIM
RSI 9 days
54.08
RSI 14 days
48.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +13.61% | -47.61% | -60.49% | 39.69M | ||
| -0.26% | +4.21% | -0.91% | +17.27% | 126B | ||
| -0.28% | +1.66% | +6.06% | +15.21% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +1.38% | +3.64% | +5.66% | +12.66% | 49.82B | ||
| -0.89% | +1.89% | +35.44% | +12.83% | 41.3B | ||
| +20.00% | +32.59% | +133.51% | +140.54% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +11.16% | +13.72% | +90.25% | +71.10% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +3.55% | +6.41% | +30.12% | +30.42% | ||
| Weighted average by Cap. | +2.51% | +5.15% | +25.41% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8265b28e85f0efb79c9e4.FBif0NhbOWOENH_Sn-4bzaErFjBihYPIhW-3lcMWX6A.Tk_tiJcpSjbmXgqo3NlV-tFET1pVtu2q2jbH3Yd7ANQmbPCZ4DZwTsVODA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2871 | 609 | 4,587,671 |
| 03:59:58 pm | 0.2876 | 100 | 4,587,062 |
| 03:59:53 pm | 0.2876 | 100 | 4,586,962 |
| 03:59:52 pm | 0.2876 | 100 | 4,586,862 |
| 03:59:52 pm | 0.2876 | 100 | 4,586,762 |
| 03:59:52 pm | 0.2876 | 100 | 4,586,662 |
| 03:59:52 pm | 0.2876 | 100 | 4,586,562 |
| 03:59:52 pm | 0.2876 | 200 | 4,586,462 |
| 03:59:52 pm | 0.2876 | 100 | 4,586,262 |
| 03:59:52 pm | 0.29 | 2,000 | 4,586,162 |
Monthly variations
Annual change
| 2024 | -47.61% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Equities
- LODE Stock
- Quotes Comstock Inc.
