COMPUMEDICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 AUD | +4.00% |
|
+4.00% | -7.14% |
| Feb. 29 | Compumedics Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 11 | Compumedics Expects to Hit Record Fiscal H1 Revenue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.25 $ | 0.25 $ | 0.26 $ |
| Volume | 24 014 | 4 288 | 1 023 | 24 038 |
| Change | +4.00% | -3.85% | 0.00% | +4.00% |
| Opening | 0.26 | 0.26 | 0.24 | 0.26 |
| High | 0.26 | 0.26 | 0.25 | 0.26 |
| Low | 0.26 | 0.25 | 0.24 | 0.26 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| 1 month | -3.70% | ||
| 3 months | -31.58% | ||
| 6 months | +36.84% | ||
| Current year | -7.14% | ||
| 1 year | +73.33% | ||
| 3 years | -42.86% | ||
| 5 years | -51.85% | ||
| 10 years | +136.36% |
Volumes
marketsDaily volume
24 038
Estimated daily volume
24 038
Avg. Volume 20 sessions
11 966
Daily volume ratio
2.01
Avg. Volume 20 sessions AUD
3 111.16
Avg. Volume 20 sessions USD
2 055.85
Record volume 1
4 488 702
Record volume 2
2 895 255
Record volume 3
2 767 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
46 096 397
Capitalization (USD)
30 460 499
Net sales (AUD)
42 923 000
Net sales (USD)
28 363 518
Free-Float
26.94 %
Free-Float capitalization (AUD)
12 418 211
Free-Float capitalization (USD)
8 205 954
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.24
0.26
1 month
0.240.28
Current year
0.240.45
1 year
0.150.45
3 years
0.140.49
5 years
0.140.96
10 years
0.090.96
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+19.35%
Price spread / (MMA100)
+18.88%
STIM
RSI 9 days
33.86
RSI 14 days
35.81
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | -7.14% | +73.33% | 30.46M | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 135B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.23% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 18.78B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.43B | ||
| Average | +0.74% | +1.91% | +5.95% | +6.07% | ||
| Weighted average by Cap. | +0.65% | +0.83% | +9.44% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0731b84bc31d870ad4bb5f0f1.WALqMaas-7mudBVu-5EtpcycLg0Muez0fDMUnd3OPwE.FV3dWuHAq_b8THQ5rOZv6p7Qalo8-oK5BFt50bKheHNsS7x939Wv8ZgeVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.26 | 1 | 20,002 |
| 10:50:49 pm | 0.255 | 4,570 | 20,001 |
| 10:15:21 pm | 0.26 | 7,361 | 15,431 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +40.00% | ||
| 2022 | -45.95% | ||
| 2021 | -26.00% | ||
| 2020 | -37.50% | ||
| 2019 | +100.00% | ||
| 2018 | -4.76% | ||
| 2017 | -51.72% | ||
| 2016 | +120.25% | ||
| 2015 | +334.07% | ||
| 2014 | +5.81% | ||
| 2013 | +16.22% | ||
| 2012 | -17.78% | ||
| 2011 | -52.63% | ||
| 2010 | +5.56% | ||
| 2009 | +44.00% | ||
| 2008 | -19.35% | ||
| 2007 | -3.13% | ||
| 2006 | +39.13% | ||
| 2005 | -72.94% | ||
| 2004 | +19.72% | ||
| 2003 | +61.36% | ||
| 2002 | -73.81% | ||
| 2001 | -17.65% | ||
| 2000 | +14.61% |
- Stock Market
- Equities
- CMP Stock
- Quotes Compumedics Limited
