COMPUGROUP MEDICAL SE & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.63 EUR | +1.31% |
|
+1.20% | -24.59% |
| May. 13 | COMPUGROUP MEDICAL : Reduced to Neutral by Deutsche Bank | ZD |
| May. 09 | Berenberg rates Compugroup at 'Buy' - Target 46 euros | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 28.4 € | 28.6 € | 28.34 € | 28.26 € | 28.58 € |
| Volume | 69 701 | 48 207 | 46 761 | 43 892 | 14 893 |
| Change | +0.57% | +0.70% | -0.91% | -0.28% | +1.31% |
| Opening | 28.16 | 28.20 | 28.60 | 28.34 | 28.22 |
| High | 28.68 | 28.78 | 28.80 | 28.56 | 28.64 |
| Low | 27.74 | 28.12 | 28.24 | 27.98 | 28.14 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.06% | ||
| Current month | +1.49% | ||
| 1 month | -1.86% | ||
| 3 months | -9.51% | ||
| 6 months | -22.57% | ||
| Current year | -24.70% | ||
| 1 year | -44.80% | ||
| 3 years | -56.89% | ||
| 5 years | -52.90% | ||
| 10 years | +62.99% |
Volumes
marketsDaily volume
13 082
Estimated daily volume
42 373
Avg. Volume 20 sessions
86 051
Daily volume ratio
0.49
Avg. Volume 20 sessions
2 455 895.54
Avg. Volume 20 sessions USD
2 670 098.75
Record volume 1
2 109 012
Record volume 2
1 870 908
Record volume 3
1 109 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 472 535 718
Capitalization (USD)
1 600 970 283
Net sales (EUR)
1 187 663 000
Net sales (USD)
1 291 250 967
Number of employees
8 479
Sales / Employee (EUR)
140 071
Sales / Employee (USD)
152 288
Free-Float
46.85 %
Free-Float capitalization (EUR)
710 755 971
Free-Float capitalization (USD)
772 748 107
Average Daily Capital Traded
0.17%
Highs and lows
1 week
27.74
28.80
1 month
26.9629.66
Current year
26.4840.84
1 year
26.4852.05
3 years
26.4882.80
5 years
26.4885.40
10 years
16.8685.40
Indicators
Moving average 5 days
28.21
Moving average 20 days
28.40
Moving average 50 days
28.59
Moving average 100 days
31.89
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
49.59
RSI 14 days
48.03
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.06% | -24.70% | -44.80% | 1.6B | ||
| +0.08% | +2.74% | +28.66% | +45.08% | 226B | ||
| +1.19% | +6.03% | +9.58% | +51.71% | 159B | ||
| +0.32% | -0.35% | +12.47% | +35.38% | 57.54B | ||
| +2.47% | +8.54% | +24.25% | +91.36% | 35.74B | ||
| +0.76% | +3.71% | +6.80% | +29.03% | 31.6B | ||
| +9.01% | +38.63% | +173.46% | +499.15% | 30.64B | ||
| +0.73% | +1.09% | +30.79% | +35.02% | 21.62B | ||
| -0.11% | -0.22% | +47.65% | +29.55% | 14.97B | ||
| +5.85% | +6.75% | +0.52% | +30.86% | 14B | ||
| -0.23% | -9.48% | -7.55% | +25.49% | 13.78B | ||
| +0.40% | +0.46% | +7.74% | +19.77% | 14B | ||
| +0.47% | +1.24% | +1.77% | +13.89% | 12.39B | ||
| +1.31% | +1.03% | -17.60% | -9.11% | 11.29B | ||
| +1.52% | +5.64% | +14.49% | +22.34% | 11.14B | ||
| -1.09% | +3.57% | -12.79% | -36.82% | 10.2B | ||
| Average | +0.94% | +3.82% | +18.47% | +52.37% | ||
| Weighted average by Cap. | +0.40% | +3.87% | +24.52% | +63.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef1252286f00f20c53a3126c56.OcHfca0XFtuLhU8GCysHSzZE7WZXhnEnSsWWOffSqq8.VquZPO9SdY7-7hhpfnNTPXM2lywC6BpuP7OlT7SH_txL7IwIy2BOvLL2Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:57 am | 28.54 | 111 | 13,082 |
| 05:33:57 am | 28.54 | 148 | 12,971 |
| 05:33:09 am | 28.52 | 50 | 12,823 |
| 05:33:09 am | 28.52 | 150 | 12,773 |
| 05:33:09 am | 28.52 | 200 | 12,623 |
| 05:33:09 am | 28.52 | 41 | 12,423 |
| 05:33:09 am | 28.52 | 159 | 12,382 |
| 05:33:09 am | 28.5 | 279 | 12,223 |
| 05:33:09 am | 28.52 | 200 | 11,944 |
| 05:33:09 am | 28.54 | 52 | 11,744 |
Monthly variations
Annual change
| 2024 | -25.44% | ||
| 2023 | +5.34% | ||
| 2022 | -49.43% | ||
| 2021 | -9.48% | ||
| 2020 | +23.29% | ||
| 2019 | +57.64% | ||
| 2018 | -26.10% | ||
| 2017 | +40.51% | ||
| 2016 | +15.22% | ||
| 2015 | +69.85% | ||
| 2014 | +7.57% | ||
| 2013 | +26.32% | ||
| 2012 | +68.33% | ||
| 2011 | -21.37% | ||
| 2010 | +48.52% | ||
| 2009 | +146.69% | ||
| 2008 | -77.46% | ||
| 2007 | +487.72% | ||
| 2003 | +96.55% | ||
| 2002 | +38.10% | ||
| 2001 | -8.70% | ||
| 2000 | +53.33% | ||
| 1999 | -18.51% | ||
| 1998 | +23.49% | ||
| 1997 | -1.23% | ||
| 1996 | -92.52% |
- Stock Market
- Equities
- COP Stock
- Quotes CompuGroup Medical SE & Co. KGaA