COMPUAGE INFOCOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 INR | -4.81% |
|
-9.40% | -57.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | Today | 2024-06-03 | |
|---|---|---|---|
| Last | 3.95 ₹ | 3.76 ₹ | 3.76 ₹ |
| Volume | 49 502 | 119 321 | 119 321 |
| Change | +∞% | -4.81% | -4.81% |
| Opening | 3.95 | 3.95 | 3.95 |
| High | 3.95 | 3.95 | 3.95 |
| Low | 3.95 | 3.76 | 3.76 |
Performance
| 1 day | -4.81% | ||
| 1 week | -9.40% | ||
| Current month | -4.81% | ||
| 1 month | -21.99% | ||
| 3 months | -48.35% | ||
| 6 months | -54.53% | ||
| Current year | -57.71% | ||
| 1 year | -69.70% | ||
| 3 years | -85.54% | ||
| 5 years | -73.71% | ||
| 10 years | -72.38% |
Volumes
marketsDaily volume
119 321
Estimated daily volume
119 321
Avg. Volume 20 sessions
22 712
Daily volume ratio
5.25
Avg. Volume 20 sessions INR
85 397.12
Avg. Volume 20 sessions USD
1 028.10
Record volume 1
10 443 320
Record volume 2
10 418 360
Record volume 3
8 288 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
337 185 148
Capitalization (USD)
4 059 372
Net sales (INR)
42 075 018 000
Net sales (USD)
506 541 142
Number of employees
672
Sales / Employee (INR)
62 611 634
Sales / Employee (USD)
753 781
Free-Float
56.29 %
Free-Float capitalization (INR)
189 817 563
Free-Float capitalization (USD)
2 285 214
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.76
3.95
1 month
3.764.58
Current year
3.7610.20
1 year
3.7617.05
3 years
3.7647.20
5 years
3.7647.20
10 years
3.7664.85
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.83
Moving average 50 days
6.45
Moving average 100 days
7.34
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+28.46%
Price spread / (MMA50)
+71.41%
Price spread / (MMA100)
+95.32%
STIM
RSI 9 days
24.72
RSI 14 days
26.86
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | -9.40% | -57.71% | -69.70% | 4.06M | ||
| -1.25% | -7.06% | +4.64% | +42.34% | 254M | ||
| +0.52% | +0.52% | +89.12% | +56.00% | 118M | ||
| +0.60% | +3.10% | -8.97% | +51.82% | 68.49M | ||
| +0.74% | +2.05% | -7.60% | +0.55% | 58.4M | ||
| Average | -0.84% | -0.69% | +3.89% | +16.20% | ||
| Weighted average by Cap. | -0.38% | -2.67% | +20.69% | +41.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d86d9.JWcW2v7F3Xn8Bq7fReZtfoNxlxCVrohkF_C4SCVJCwU.Zw16oMb0niaTTO2wNrkZOuUVzX3bxu5RUsH9G1wbYFUTVnONj47oG7lIxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 am | 3.76 | 100 | 119,321 |
| 05:58:52 am | 3.76 | 100 | 119,221 |
| 05:56:38 am | 3.76 | 100 | 119,121 |
| 05:46:11 am | 3.76 | 501 | 119,021 |
| 05:44:39 am | 3.76 | 265 | 118,520 |
| 05:42:12 am | 3.76 | 10 | 118,255 |
| 05:39:30 am | 3.76 | 100 | 118,245 |
| 05:31:07 am | 3.76 | 100 | 118,145 |
| 05:30:34 am | 3.76 | 50 | 118,045 |
Monthly variations
Annual change
| 2024 | -57.71% | ||
| 2023 | -55.88% | ||
| 2022 | -32.15% | ||
| 2021 | +85.86% | ||
| 2020 | -1.05% | ||
| 2019 | -28.06% | ||
| 2018 | -53.81% | ||
| 2017 | +17.33% | ||
| 2016 | +53.75% | ||
| 2015 | +34.45% | ||
| 2014 | +166.72% | ||
| 2013 | +8.39% | ||
| 2012 | -15.60% | ||
| 2011 | -66.06% | ||
| 2010 | +217.38% | ||
| 2009 | +35.25% | ||
| 2008 | -4.65% | ||
| 2007 | +237.62% | ||
| 2006 | -17.83% | ||
| 2005 | +139.47% |
- Stock Market
- Equities
- COMPINFO Stock
- Quotes Compuage Infocom Limited
