COMPREMUM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.965 PLN | -1.50% |
|
-3.68% | -8.18% |
| May. 24 | Compremum S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Compremum S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.04 zł | 2.02 zł | 1.98 zł | 1.995 zł | 1.965 zł |
| Volume | 61 272 | 30 420 | 36 140 | 7 015 | 7 870 |
| Change | +2.00% | -0.98% | -1.98% | +0.76% | -1.50% |
| Opening | 2.00 | 2.04 | 2.01 | 2.01 | 1.985 |
| High | 2.05 | 2.06 | 2.03 | 2.05 | 1.985 |
| Low | 1.92 | 2.02 | 1.95 | 1.96 | 1.96 |
Performance
| 1 day | -1.50% | ||
| 1 week | -3.68% | ||
| Current month | -1.50% | ||
| 1 month | -5.98% | ||
| 3 months | +3.69% | ||
| 6 months | -11.49% | ||
| Current year | -8.18% | ||
| 1 year | -18.12% | ||
| 3 years | -42.54% | ||
| 5 years | -1.26% | ||
| 10 years | -61.09% |
Volumes
marketsDaily volume
7 870
Estimated daily volume
25 530
Avg. Volume 20 sessions
47 839
Daily volume ratio
0.53
Avg. Volume 20 sessions PLN
94 003.64
Avg. Volume 20 sessions USD
23 814.69
Record volume 1
1 619 794
Record volume 2
1 100 233
Record volume 3
1 051 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
89 594 522
Capitalization (USD)
22 697 697
Net sales (PLN)
313 771 000
Net sales (USD)
79 490 118
Number of employees
93
Sales / Employee (PLN)
3 373 882
Sales / Employee (USD)
854 732
Free-Float
53.52 %
Free-Float capitalization (PLN)
47 954 410
Free-Float capitalization (USD)
12 148 674
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.95
2.06
1 month
1.922.42
Current year
1.742.42
1 year
1.742.57
3 years
1.745.48
5 years
0.695.48
10 years
0.696.49
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.18
Moving average 50 days
2.19
Moving average 100 days
2.09
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
34.53
RSI 14 days
39.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -3.68% | -8.18% | -18.12% | 22.7M | ||
| +6.12% | +6.63% | +10.37% | +71.56% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| -0.11% | -0.82% | +10.12% | +24.18% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
| +1.49% | +0.21% | +37.07% | +3.70% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.42% | +0.03% | +5.95% | +19.46% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
| +1.26% | +1.02% | +3.54% | +32.42% | 11.62B | ||
| Average | +0.28% | -1.13% | +19.79% | +26.71% | ||
| Weighted average by Cap. | +0.99% | -1.04% | +20.37% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
971e01.5W-cYVJ0h29shg1vNW-07WFx4MUCBXDSz-JnnyEi_7k.rFnLLDEGsQwC6EUoYwv2vhsy2ZJuVR2QuKMW_WZ3qu-VCOpTBUbqHg3Afg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:49 am | 1.965 | 1,000 | 7,870 |
| 04:41:50 am | 1.965 | 2,200 | 6,870 |
| 04:37:54 am | 1.965 | 2,200 | 4,670 |
| 04:04:38 am | 1.97 | 1,000 | 2,470 |
| 03:03:21 am | 1.96 | 970 | 1,470 |
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -14.40% | ||
| 2022 | -35.23% | ||
| 2021 | +69.30% | ||
| 2020 | +39.88% | ||
| 2019 | -23.11% | ||
| 2018 | -41.11% | ||
| 2017 | +23.71% | ||
| 2016 | -39.38% | ||
| 2015 | +10.34% | ||
| 2014 | -12.30% | ||
| 2013 | +45.88% | ||
| 2012 | +11.48% | ||
| 2011 | -51.59% | ||
| 2010 | +26.25% | ||
| 2009 | +145.81% | ||
| 2008 | -17.48% |
- Stock Market
- Equities
- CPR Stock
- Quotes Compremum S.A.
