COMPLETE LOGISTIC SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 MYR | 0.00% |
|
0.00% | -18.94% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 1.14 RM | 1.15 RM | 1.15 RM | 1.14 RM | 1.14 RM | 1.14 RM |
| Volume | 3 405 000 | 22 900 | 152 100 | 165 800 | 48 400 | 48 400 |
| Change | 0.00% | +0.88% | 0.00% | -0.87% | 0.00% | 0.00% |
| Opening | 1.14 | 1.14 | 1.13 | 1.14 | 1.13 | 1.13 |
| High | 1.15 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 |
| Low | 1.14 | 1.13 | 1.13 | 1.13 | 1.12 | 1.12 |
Performance
| Current month | -3.39% | ||
| 1 month | -3.39% | ||
| 3 months | -15.56% | ||
| 6 months | -21.99% | ||
| Current year | -18.94% | ||
| 1 year | -22.39% | ||
| 3 years | +1,359.67% | ||
| 5 years | +2,180.00% | ||
| 10 years | +2,270.06% |
Volumes
marketsDaily volume
48 400
Avg. Volume 20 sessions
463 087
Avg. Volume 20 sessions MYR
527 919.18
Avg. Volume 20 sessions USD
112 203.94
Record volume 1
343 476 800
Record volume 2
305 280 000
Record volume 3
185 756 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 339 693 681
Capitalization (USD)
497 278 495
Net sales (MYR)
162 386 776
Net sales (USD)
34 513 685
Number of employees
107
Sales / Employee (MYR)
1 517 633
Sales / Employee (USD)
322 558
Free-Float
16.16 %
Free-Float capitalization (MYR)
378 088 072
Free-Float capitalization (USD)
80 358 839
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.12
1.16
1 month
1.121.19
Current year
1.091.68
1 year
1.091.80
3 years
0.071.91
5 years
0.021.91
10 years
0.021.91
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.19
Moving average 100 days
1.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
34.26
RSI 14 days
37.09
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.94% | -22.39% | 497M | ||
| +0.36% | -2.08% | +4.64% | +40.30% | 4.04B | ||
| -5.79% | -6.07% | -18.98% | +13.60% | 948M | ||
| -0.28% | +0.28% | +1.13% | -1.58% | 564M | ||
| +0.60% | -4.31% | -5.93% | +8.12% | 461M | ||
| +0.01% | +2.61% | -10.10% | -10.22% | 459M | ||
| -0.60% | -0.36% | -1.31% | -8.40% | 272M | ||
| -1.53% | -1.71% | -3.64% | +7.05% | 238M | ||
| 0.00% | -1.12% | +15.79% | +15.79% | 227M | ||
| +5.63% | +5.63% | -5.66% | -9.64% | 196M | ||
| +1.07% | -1.89% | -0.10% | -4.34% | 189M | ||
| +0.69% | -3.00% | +9.40% | -15.16% | 174M | ||
| -1.44% | -5.99% | -6.15% | +38.33% | 122M | ||
| +1.43% | +0.44% | -5.65% | -19.62% | 106M | ||
| 0.00% | +1.07% | 0.00% | +7.39% | 102M | ||
| -1.35% | -1.35% | -2.67% | +5.80% | 98.5M | ||
| Average | -0.08% | -0.93% | -3.01% | +2.81% | ||
| Weighted average by Cap. | -0.36% | -1.44% | -1.63% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | +31.89% | ||
| 2022 | +579.68% | ||
| 2021 | +258.57% | ||
| 2020 | +6.06% | ||
| 2019 | -3.65% | ||
| 2018 | 0.00% | ||
| 2017 | +3.79% | ||
| 2016 | -18.01% | ||
| 2015 | +16.67% | ||
| 2014 | +3.76% | ||
| 2013 | +68.36% | ||
| 2012 | -2.47% | ||
| 2011 | +1.25% | ||
| 2010 | -25.93% | ||
| 2009 | +20.00% | ||
| 2008 | -61.54% | ||
| 2007 | -1.68% |
- Stock Market
- Equities
- HEXTECH Stock
- Quotes Complete Logistic Services
