COMPASS MINERALS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 USD | -6.67% |
|
-5.75% | -50.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.62 $ | 13.04 $ | 13.34 $ | 12.45 $ |
| Volume | 709 816 | 954 685 | 587 396 | 655 463 |
| Change | -1.25% | +3.33% | +2.30% | -6.67% |
| Opening | 12.52 | 13.73 | 13.15 | 13.04 |
| High | 12.71 | 13.85 | 13.68 | 13.10 |
| Low | 11.85 | 12.96 | 13.11 | 12.44 |
Performance
| 1 day | -6.67% | ||
| 1 week | -5.75% | ||
| 1 month | -20.90% | ||
| 3 months | -44.64% | ||
| 6 months | -49.47% | ||
| Current year | -50.83% | ||
| 1 year | -61.96% | ||
| 3 years | -81.67% | ||
| 5 years | -78.31% | ||
| 10 years | -86.41% |
Volumes
marketsDaily volume
655 463
Estimated daily volume
655 463
Avg. Volume 20 sessions
584 179
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
7 273 028.55
Record volume 1
8 182 390
Record volume 2
5 871 100
Record volume 3
5 363 028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
514 325 635
Net sales (USD)
1 204 700 000
Number of employees
1 981
Sales / Employee (USD)
608 127
Free-Float
96.65 %
Free-Float capitalization (USD)
508 848 183
Average Daily Capital Traded
1.41%
Highs and lows
1 week
11.85
13.85
1 month
11.8515.42
Current year
11.8525.52
1 year
11.8539.78
3 years
11.8575.44
5 years
11.8575.44
10 years
11.8597.50
Indicators
Moving average 5 days
12.85
Moving average 20 days
13.75
Moving average 50 days
17.40
Moving average 100 days
20.18
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+39.73%
Price spread / (MMA100)
+62.08%
STIM
RSI 9 days
41.53
RSI 14 days
37.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -5.75% | -50.83% | -61.96% | 514M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 32.55B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.54% | +0.86% | +2.80% | +13.26% | ||
| Weighted average by Cap. | -0.84% | +1.13% | +8.58% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d.ohpEzc0WDgTr7_q80aVhu9mR8iJcnE-MEarn1rcdvIQ.43cRvqB8RlHYhMiElpxS7rLXnm03_jrDI5-Qr-5I2vGRYwqB9Vp6XKy5jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.45 | 95,698 | 489,004 |
| 03:59:59 pm | 12.46 | 131 | 393,306 |
| 03:59:59 pm | 12.45 | 1,400 | 393,175 |
| 03:59:59 pm | 12.46 | 100 | 391,775 |
| 03:59:59 pm | 12.46 | 100 | 391,675 |
| 03:59:59 pm | 12.45 | 131 | 391,575 |
| 03:59:58 pm | 12.47 | 590 | 391,444 |
| 03:59:58 pm | 12.47 | 100 | 390,854 |
| 03:59:58 pm | 12.47 | 100 | 390,754 |
| 03:59:58 pm | 12.47 | 100 | 390,654 |
Monthly variations
Annual change
| 2024 | -50.83% | ||
| 2023 | -38.24% | ||
| 2022 | -19.73% | ||
| 2021 | -17.24% | ||
| 2020 | +1.25% | ||
| 2019 | +46.22% | ||
| 2018 | -42.30% | ||
| 2017 | -7.79% | ||
| 2016 | +4.09% | ||
| 2015 | -13.31% | ||
| 2014 | +8.47% | ||
| 2013 | +7.15% | ||
| 2012 | +8.51% | ||
| 2011 | -22.87% | ||
| 2010 | +32.86% | ||
| 2009 | +14.54% | ||
| 2008 | +43.07% | ||
| 2007 | +29.91% | ||
| 2006 | +28.61% | ||
| 2005 | +1.28% | ||
| 2004 | +69.68% | ||
| 2003 | +3.85% |
- Stock Market
- Equities
- CMP Stock
- Quotes Compass Minerals International, Inc.
