COMPANY K PARTNERS LIMITED Quotes Company K Partners Limited
Equities
A307930
KR7307930008
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,830 KRW | -1.44% |
|
+5.73% | +2.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 6880 ₩ | 6710 ₩ | 6920 ₩ | 6930 ₩ | 6830 ₩ | 6,830 ₩ |
| Volume | 811 845 | 311 693 | 365 830 | 168 841 | 128 534 | 128 534 |
| Change | +3.30% | -2.47% | +3.13% | +0.14% | -1.44% | -1.44% |
| Opening | 6,700.00 | 6,790.00 | 6,810.00 | 6,990.00 | 6,890.00 | 6,890 |
| High | 7,060.00 | 6,890.00 | 7,010.00 | 7,020.00 | 6,930.00 | 6,930 |
| Low | 6,620.00 | 6,670.00 | 6,750.00 | 6,800.00 | 6,750.00 | 6,750 |
Performance
| 1 day | -1.44% | ||
| 1 week | +5.73% | ||
| Current month | -10.84% | ||
| 1 month | -10.84% | ||
| 3 months | +0.59% | ||
| 6 months | +48.00% | ||
| Current year | +2.40% | ||
| 1 year | +22.18% | ||
| 3 years | -36.47% |
Volumes
marketsDaily volume
128 534
Avg. Volume 20 sessions
746 926
Avg. Volume 20 sessions KRW
5 101 504 580.00
Avg. Volume 20 sessions USD
3 683 286.31
Record volume 1
25 834 440
Record volume 2
21 413 900
Record volume 3
17 665 250
Capital turnover ratio
0.05
Float rotation
0.17
Basic data
Capitalization (KRW)
108 916 617 729
Capitalization (USD)
78 637 798
Net sales (KRW)
15 635 869 280
Net sales (USD)
11 289 098
Free-Float
28.64 %
Free-Float capitalization (KRW)
31 188 807 255
Free-Float capitalization (USD)
22 518 319
Average Daily Capital Traded
4.68%
Highs and lows
1 week
6 620.00
7 060.00
1 month
6 270.008 190.00
Current year
6 210.0010 380.00
1 year
4 400.0012 750.00
3 years
4 305.0012 750.00
5 years
3 535.0018 850.00
10 years
3 535.0018 850.00
Indicators
Moving average 5 days
6 854.00
Moving average 20 days
6 779.00
Moving average 50 days
7 359.00
Moving average 100 days
7 061.45
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
49.60
RSI 14 days
47.10
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +5.73% | +2.40% | +22.18% | 78.64M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| -0.52% | +1.43% | +14.70% | +44.85% | 3.08B | ||
| +0.32% | +0.43% | +2.08% | -9.95% | 1.41B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +6.88% | +23.67% | +0.68% | -0.11% | 617M | ||
| -0.17% | +0.62% | +1.06% | +22.12% | 617M | ||
| +3.44% | +5.25% | +45.05% | +114.85% | 597M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 496M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 478M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +0.92% | -0.72% | +61.53% | +127.27% | 292M | ||
| +3.33% | +8.18% | +19.40% | +95.59% | 286M | ||
| +1.85% | +1.85% | +0.92% | -3.51% | 271M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 221M | ||
| Average | +2.46% | +1.12% | +11.45% | +28.70% | ||
| Weighted average by Cap. | +16.88% | +0.82% | +21.41% | +3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | +21.94% | ||
| 2022 | -31.28% | ||
| 2021 | +17.58% | ||
| 2020 | -12.87% | ||
| 2019 | -27.04% |
- Stock Market
- Equities
- A307930 Stock
- Quotes Company K Partners Limited
