COMPANHIA SIDERÚRGICA NACIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 BRL | -3.59% |
|
+1.21% | -27.52% |
| Apr. 23 | Brazil sets import quotas, tax for 11 steel products | RE |
| Mar. 18 | Companhia Siderúrgica Nacional Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.21 R$ | 13.92 R$ | 14.02 R$ | 14.28 R$ |
| Volume | 7 064 300 | 4 394 800 | 5 044 000 | 4 027 000 |
| Change | +0.64% | -2.04% | +0.72% | +1.85% |
| Opening | 14.13 | 14.06 | 14.03 | 14.20 |
| High | 14.30 | 14.15 | 14.22 | 14.39 |
| Low | 14.01 | 13.81 | 13.96 | 14.14 |
Performance
| 1 day | -3.59% | ||
| 1 week | +1.21% | ||
| Current month | +2.37% | ||
| 1 month | -7.05% | ||
| 3 months | -16.76% | ||
| 6 months | +19.05% | ||
| Current year | -27.52% | ||
| 1 year | +12.03% | ||
| 3 years | -71.03% | ||
| 5 years | +2.59% | ||
| 10 years | +59.22% |
Volumes
marketsDaily volume
5 249 600
Estimated daily volume
5 249 600
Avg. Volume 20 sessions
7 831 986
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
111 605 800.50
Avg. Volume 20 sessions USD
22 023 395.82
Record volume 1
58 174 100
Record volume 2
51 540 456
Record volume 3
50 274 976
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
18 436 135 624
Capitalization (USD)
3 638 039 515
Net sales (BRL)
45 437 950 000
Net sales (USD)
8 966 361 549
Number of employees
24 924
Sales / Employee (BRL)
1 823 060
Sales / Employee (USD)
359 748
Free-Float
45.31 %
Free-Float capitalization (BRL)
8 353 583 825
Free-Float capitalization (USD)
1 648 429 403
Average Daily Capital Traded
0.61%
Highs and lows
1 week
13.81
14.39
1 month
13.8115.60
Current year
13.8119.80
1 year
10.7519.80
3 years
10.7553.90
5 years
5.4853.90
10 years
2.7553.90
Indicators
Moving average 5 days
14.07
Moving average 20 days
14.53
Moving average 50 days
15.64
Moving average 100 days
16.82
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+18.05%
STIM
RSI 9 days
31.97
RSI 14 days
33.70
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +1.21% | -27.52% | +12.03% | 3.64B | ||
| +1.99% | -1.11% | -0.07% | +18.67% | 40.92B | ||
| -0.54% | -0.69% | +19.32% | +50.91% | 25.03B | ||
| +1.13% | +2.80% | -19.22% | +5.63% | 22.09B | ||
| -0.12% | +3.23% | -5.36% | -4.20% | 21.33B | ||
| +3.58% | +1.83% | +14.71% | +31.35% | 20.66B | ||
| +0.88% | +1.12% | +7.20% | +45.65% | 9.7B | ||
| -1.57% | -1.88% | -25.04% | +61.59% | 8.33B | ||
| +1.85% | -3.46% | -13.81% | +15.18% | 8.22B | ||
| +1.51% | +1.82% | +35.83% | +98.52% | 8.19B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +0.20% | +7.84% | -0.71% | -3.43% | 7.35B | ||
| -0.99% | +4.08% | +11.71% | +23.62% | 6.53B | ||
| +1.06% | +0.35% | +2.50% | +32.33% | 6.49B | ||
| -0.47% | +1.81% | -17.94% | -12.17% | 5.77B | ||
| +3.74% | +26.78% | +46.38% | +90.73% | 4.94B | ||
| Average | +0.52% | +1.53% | +1.75% | +29.15% | ||
| Weighted average by Cap. | +0.92% | +0.35% | +1.93% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50a9461f575633.bTpGiWTgIWMv2YeK1AE7nKLYyumAGGNXnqeloCevxdw.F1MvxQC1YyZt7tXau3Nk1PO18t6zYjMT_MTj9lXrjL8CZX7sEZlVCWSp4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:47 pm | 14.25 | 1,400 | 5,244,000 |
| 04:07:47 pm | 14.25 | 10,800 | 5,242,600 |
| 04:07:47 pm | 14.25 | 12,200 | 5,231,800 |
| 04:07:47 pm | 14.25 | 9,800 | 5,219,600 |
| 04:07:47 pm | 14.25 | 500 | 5,209,800 |
| 04:07:47 pm | 14.25 | 1,000 | 5,209,300 |
| 04:07:47 pm | 14.25 | 900 | 5,208,300 |
| 04:07:47 pm | 14.25 | 1,900 | 5,207,400 |
| 04:07:47 pm | 14.25 | 700 | 5,205,500 |
| 04:07:47 pm | 14.25 | 2,600 | 5,204,800 |
Monthly variations
Annual change
| 2024 | -27.37% | ||
| 2023 | +35.12% | ||
| 2022 | -41.78% | ||
| 2021 | -21.54% | ||
| 2020 | +125.73% | ||
| 2019 | +59.62% | ||
| 2018 | +5.49% | ||
| 2017 | -22.76% | ||
| 2016 | +171.25% | ||
| 2015 | -28.32% | ||
| 2014 | -61.20% | ||
| 2013 | +21.25% | ||
| 2012 | -20.83% | ||
| 2011 | -43.83% | ||
| 2010 | -4.75% | ||
| 2009 | +93.10% | ||
| 2008 | -44.80% | ||
| 2007 | +144.34% | ||
| 2006 | +28.23% | ||
| 2005 | -0.96% | ||
| 2004 | +29.65% | ||
| 2003 | +206.38% | ||
| 2002 | +40.11% | ||
| 2001 | -41.22% | ||
| 2000 | -11.29% | ||
| 1999 | +159.31% | ||
| 1998 | -12.91% | ||
| 1997 | +5.08% | ||
| 1996 | +47.48% | ||
| 1995 | -30.67% | ||
| 1994 | +429.18% |
- Stock Market
- Equities
- CSNA3 Stock
- Quotes Companhia Siderúrgica Nacional S.A.
