Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
43 BRL | 0.00% | 0.00% | -7.03% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-02 | |
---|---|
Last | 43 R$ |
Volume | 2 |
Change | +∞% |
Opening | 43.00 |
High | 43.00 |
Low | 43.00 |
Performance
3 months | -6.93% | ||
6 months | -6.93% | ||
Current year | -7.03% | ||
1 year | -6.93% | ||
3 years | -10.99% | ||
5 years | -8.00% | ||
10 years | +58.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sanitary Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.03% | -6.93% | 52.94M | ||
-0.07% | +0.98% | +12.39% | -6.20% | 45.96B | ||
-0.99% | +1.01% | -8.12% | -15.89% | 17.93B | ||
+1.50% | +5.66% | -6.88% | -22.38% | 3.96B | ||
-.--% | -.--% | +3.08% | +13.83% | 3.61B | ||
+0.34% | +3.73% | -11.10% | -24.53% | 1.61B | ||
+2.27% | +4.60% | +42.48% | +17.20% | 1.28B | ||
+0.07% | +2.09% | +17.63% | -17.54% | 960M | ||
-2.47% | -3.81% | +19.66% | +17.19% | 810M | ||
+0.54% | +5.31% | +30.90% | +43.60% | 455M | ||
-0.80% | +4.48% | -19.28% | -11.53% | 384M | ||
+2.63% | +8.72% | -8.37% | -5.30% | 367M | ||
-.--% | +2.05% | -23.12% | -10.74% | 341M | ||
-0.64% | +1.96% | +3.63% | +8.64% | 324M | ||
+2.86% | +8.01% | -19.04% | -25.92% | 324M | ||
-0.15% | +0.97% | -21.31% | -20.78% | 305M | ||
Average | +0.32% | +3.59% | +0.34% | -4.20% | ||
Weighted average by Cap. | -0.15% | +0.88% | +5.85% | -8.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.03% | ||
2023 | -7.52% | ||
2022 | +3.11% | ||
2021 | +1.04% | ||
2020 | -4.00% | ||
2019 | +4.17% | ||
2018 | +2.13% | ||
2017 | +2.20% | ||
2016 | +87.71% | ||
2015 | -12.50% | ||
2014 | +12.00% | ||
2013 | +3.18% | ||
2012 | -15.96% | ||
2011 | -15.21% | ||
2010 | -22.73% | ||
2009 | -45.04% | ||
2008 | +14.40% | ||
2007 | +325.41% | ||
2006 | +718.41% | ||
2005 | -33.00% | ||
2004 | -40.00% | ||
2003 | +156.41% | ||
2002 | 0.00% | ||
2001 | -2.50% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | +33.33% | ||
1996 | -50.00% | ||
1995 | -50.00% | ||
1994 | +3,900.00% | ||
1993 | +581.82% |
- Stock Market
- Equities
- MSPA3 Stock
- Quotes Companhia Melhoramentos de São Paulo