COMPANHIA ESTADUAL DE DISTRIBUIÇÃO DE ENERGIA ELÉTRICA Quotes Companhia Estadual de Distribuição de Energia Elétrica
Equities
CEED3
BRCEEDACNOR9
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 BRL | -12.62% |
|
-12.62% | -17.59% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | |
|---|---|
| Last | 20.01 R$ |
| Volume | 100 |
| Change | +∞% |
| Opening | 20.01 |
| High | 20.01 |
| Low | 20.01 |
Performance
| 1 day | -12.62% | ||
| 1 week | -12.62% | ||
| Current month | -12.62% | ||
| 1 month | -12.62% | ||
| 3 months | -12.62% | ||
| 6 months | -45.88% | ||
| Current year | -17.59% | ||
| 1 year | -35.24% | ||
| 3 years | -66.02% | ||
| 5 years | -79.99% | ||
| 10 years | -70.57% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
21 900
Record volume 2
16 000
Record volume 3
13 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 363 533 503
Capitalization (USD)
266 617 160
Net sales (BRL)
4 792 835 000
Net sales (USD)
937 162 199
Number of employees
2 186
Sales / Employee (BRL)
2 192 514
Sales / Employee (USD)
428 711
Free-Float
0.26 %
Free-Float capitalization (BRL)
3 567 685
Free-Float capitalization (USD)
697 604
Highs and lows
1 week
20.01
20.01
1 month
20.0120.01
Current year
20.0124.28
1 year
19.0036.97
3 years
19.0068.00
5 years
19.00112.01
10 years
18.00112.01
Indicators
Moving average 20 days
25.93
Moving average 50 days
21.09
Moving average 100 days
22.69
Price spread / (MMA20)
+29.60%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+13.38%
RSI 9 days
43.74
RSI 14 days
47.96
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.62% | -12.62% | -17.59% | -35.24% | 267M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -1.00% | +1.96% | +3.97% | +6.55% | ||
| Weighted average by Cap. | -0.21% | +2.25% | +6.63% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55d68072c04348cf0cd4ef5.tgQT85IPJ7fNtNlNJcJQFDw3N6hiO8yM4NTPtejn1V8._UwmsdBGd_Cn4LM9QIwcWwpoRvAWdYa7jZu35qKFhS_zRn-a4UJIzYvBjA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.59% | ||
| 2023 | -36.11% | ||
| 2022 | -20.83% | ||
| 2021 | -17.24% | ||
| 2020 | -42.00% | ||
| 2019 | +166.67% | ||
| 2018 | +25.04% | ||
| 2017 | +1.70% | ||
| 2016 | +47.45% | ||
| 2015 | -70.59% | ||
| 2013 | -10.53% | ||
| 2012 | -24.00% | ||
| 2011 | -10.71% | ||
| 2010 | -6.67% | ||
| 2009 | +30.43% |
- Stock Market
- Equities
- CEED3 Stock
- Quotes Companhia Estadual de Distribuição de Energia Elétrica
