COMPANHIA ENERGÉTICA DO RIO GRANDE DO NORTE - COSERN Quotes Companhia Energética do Rio Grande do Norte - COSERN
Equities
CSRN3
BRCSRNACNOR0
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.52 BRL | +4.30% |
|
+0.04% | -12.11% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 24.51 R$ | 23.51 R$ | 24.52 R$ |
| Volume | 200 | 200 | 300 |
| Change | +∞% | -4.08% | +4.30% |
| Opening | 23.50 | 23.52 | 23.70 |
| High | 24.51 | 23.52 | 24.52 |
| Low | 23.50 | 23.51 | 23.70 |
Performance
| 1 day | +4.30% | ||
| 1 week | +0.04% | ||
| Current month | +2.17% | ||
| 1 month | +0.08% | ||
| 3 months | -15.39% | ||
| 6 months | -5.69% | ||
| Current year | -12.11% | ||
| 1 year | +8.93% | ||
| 3 years | +60.26% | ||
| 5 years | +62.38% | ||
| 10 years | +145.20% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
357
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
8 753.64
Avg. Volume 20 sessions USD
1 687.41
Record volume 1
44 800
Record volume 2
40 200
Record volume 3
37 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 062 070 723
Capitalization (USD)
783 033 187
Net sales (BRL)
3 618 000 000
Net sales (USD)
697 431 006
Free-Float
6.91 %
Free-Float capitalization (BRL)
280 687 266
Free-Float capitalization (USD)
54 107 242
Average Daily Capital Traded
0%
Highs and lows
1 week
23.50
24.52
1 month
23.5026.50
Current year
22.0129.84
1 year
20.8033.87
3 years
14.2433.87
5 years
14.0033.87
10 years
7.5033.87
Indicators
Moving average 20 days
24.83
Moving average 50 days
26.68
Moving average 100 days
26.74
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
45.53
RSI 14 days
45.88
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +0.04% | -12.11% | +8.93% | 783M | ||
| -0.67% | +1.16% | +10.26% | -12.61% | 139B | ||
| -1.20% | +0.34% | +4.82% | -0.07% | 81.36B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 78.57B | ||
| -0.48% | +0.06% | +1.26% | -0.63% | 76.17B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.47B | ||
| -1.42% | -1.23% | +59.07% | +140.23% | 59.43B | ||
| -0.74% | +0.55% | +5.92% | -6.91% | 45.64B | ||
| -3.33% | +3.98% | - | - | 43.26B | ||
| -0.31% | +0.61% | +8.47% | -10.78% | 42.83B | ||
| -0.37% | +0.05% | +4.68% | -11.45% | 37.71B | ||
| -0.87% | +0.88% | -5.10% | -.--% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.46% | +1.68% | +3.77% | -4.13% | 32.49B | ||
| -.--% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -1.38% | -2.79% | -13.21% | -23.14% | 30.27B | ||
| Average | -0.10% | +0.64% | +5.29% | +9.42% | ||
| Weighted average by Cap. | -0.55% | +0.70% | +7.21% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a94847bf223e7d1835186e609de391.PbMT5jvNzcrBuuW1iBz55rQYhvzDyMO3rxuVfYo5Yeg.aoJwuU2JiIyyzZaA_HOKgZlCxKqQrO7n6H_4LdUIMoxx42S_Q_WJu4jSjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:32 pm | 24.52 | 100 | 300 |
| 10:40:06 am | 24.51 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -12.11% | ||
| 2023 | +30.37% | ||
| 2022 | +34.68% | ||
| 2021 | -9.04% | ||
| 2020 | -6.58% | ||
| 2019 | +9.04% | ||
| 2018 | -6.28% | ||
| 2017 | +27.08% | ||
| 2016 | +51.58% | ||
| 2015 | +17.28% | ||
| 2014 | -19.16% | ||
| 2013 | +0.20% | ||
| 2012 | -28.57% | ||
| 2011 | +20.69% | ||
| 2010 | +16.00% | ||
| 2009 | +16.28% | ||
| 2008 | -1.15% | ||
| 2007 | +35.94% | ||
| 2006 | +187.00% | ||
| 2005 | -12.89% | ||
| 2004 | -19.50% | ||
| 2003 | -17.62% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +5.03% |
- Stock Market
- Equities
- CSRN3 Stock
- Quotes Companhia Energética do Rio Grande do Norte - COSERN
