COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 BRL | -17.37% |
|
+8.18% | +19.58% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 9.761537 R$ | 9.77 R$ | 10.39 R$ | 10.52 R$ | 10.52 R$ |
| Volume | 11 554 009 | 16 917 000 | 28 869 500 | 17 287 600 | 411 300 |
| Change | +0.79% | +0.09% | +6.35% | +1.25% | -17.37% |
| Opening | 9.71 | 9.93 | 9.89 | 10.46 | 10.52 |
| High | 9.85 | 9.97 | 10.48 | 10.71 | 10.59 |
| Low | 9.69 | 9.57 | 9.85 | 10.44 | 10.5 |
Performance
| 1 day | +1.25% | ||
| 1 week | +8.63% | ||
| Current month | +7.68% | ||
| 1 month | +6.26% | ||
| 3 months | +20.28% | ||
| 6 months | +8.97% | ||
| Current year | +19.13% | ||
| 1 year | +15.21% | ||
| 3 years | +46.93% | ||
| 5 years | +42.63% | ||
| 10 years | +26.93% |
Volumes
marketsDaily volume
18 048 800
Estimated daily volume
18 048 800
Avg. Volume 20 sessions
17 327 324
Daily volume ratio
1.04
Avg. Volume 20 sessions BRL
182 283 448.48
Avg. Volume 20 sessions USD
35 970 357.46
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
31 515 368 009
Capitalization (USD)
6 218 990 600
Net sales (BRL)
36 849 769 000
Net sales (USD)
7 271 638 616
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 478 576
Free-Float
79.2 %
Free-Float capitalization (BRL)
24 969 450 931
Free-Float capitalization (USD)
4 927 271 691
Average Daily Capital Traded
0.58%
Highs and lows
1 week
9.57
10.71
1 month
9.5710.71
Current year
8.5210.71
1 year
8.0610.71
3 years
6.6910.71
5 years
3.8410.71
10 years
2.0910.71
Indicators
Moving average 5 days
10.03
Moving average 20 days
9.96
Moving average 50 days
9.51
Moving average 100 days
9.21
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
72.42
RSI 14 days
67.85
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +8.63% | +19.13% | +15.21% | 6.22B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
| +0.93% | +0.26% | -1.56% | -0.97% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
| +1.39% | +2.19% | -5.85% | +3.55% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
| -1.29% | +4.48% | +29.36% | +67.16% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
| +0.42% | +0.85% | -3.25% | -3.64% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
| Average | +0.21% | +3.36% | +9.62% | +11.45% | ||
| Weighted average by Cap. | +0.17% | +3.37% | +10.39% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
131f78a94c4f9fde.j5arAdBnyH_2c3hGYMr3uFeu8m8_NvN8o0UsLuigfes.68zpMpotv0yBNgEREYSF9DKbsVxSYKkj1nJkaI7BOIq74pNMnwCsLrcaPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:59 pm | 10.52 | 2,100 | 17,287,600 |
| 04:07:59 pm | 10.52 | 2,000 | 17,285,500 |
| 04:07:59 pm | 10.52 | 3,000 | 17,283,500 |
| 04:07:59 pm | 10.52 | 200 | 17,280,500 |
| 04:07:59 pm | 10.52 | 1,500 | 17,280,300 |
| 04:07:59 pm | 10.52 | 300 | 17,278,800 |
| 04:07:59 pm | 10.52 | 4,900 | 17,278,500 |
| 04:07:59 pm | 10.52 | 700 | 17,273,600 |
| 04:07:59 pm | 10.52 | 100 | 17,272,900 |
| 04:07:59 pm | 10.52 | 9,000 | 17,272,800 |
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | +3.05% | ||
| 2022 | +10.47% | ||
| 2021 | +0.39% | ||
| 2020 | +9.93% | ||
| 2019 | -0.51% | ||
| 2018 | +101.75% | ||
| 2017 | -10.89% | ||
| 2016 | +25.77% | ||
| 2015 | -53.35% | ||
| 2014 | -6.21% | ||
| 2013 | -8.52% | ||
| 2012 | -15.09% | ||
| 2011 | +24.56% | ||
| 2010 | -7.02% | ||
| 2009 | +24.33% | ||
| 2008 | -0.27% | ||
| 2007 | -7.13% | ||
| 2006 | +10.52% | ||
| 2005 | +46.38% | ||
| 2004 | +23.03% | ||
| 2003 | +99.43% | ||
| 2002 | -18.26% | ||
| 2001 | +17.02% | ||
| 2000 | -30.37% | ||
| 1999 | +76.09% | ||
| 1998 | -41.95% | ||
| 1997 | +36.98% | ||
| 1996 | +64.65% | ||
| 1995 | +1.92% | ||
| 1994 | +41.17% |
- Stock Market
- Equities
- CMIG4 Stock
- Quotes Companhia Energética de Minas Gerais - CEMIG