Quotes Companhia Catarinense de Águas e Saneamento - CASAN
Equities
CASN3
BRCASNACNOR6
Water Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
- BRL | -.--% | -.--% | -.--% |
Performance
1 day | -18.42% | ||
3 years | -31.25% | ||
5 years | -41.94% | ||
10 years | +153.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 2.15B | ||
-3.42% | +3.17% | -25.53% | -42.84% | 3.66B | ||
-3.20% | +7.07% | +21.84% | -0.93% | 2.81B | ||
+1.29% | +3.00% | -13.28% | -25.82% | 1.8B | ||
+5.16% | +3.97% | -6.62% | +40.31% | 1.61B | ||
+1.28% | +0.66% | -3.71% | +10.91% | 1.46B | ||
+3.23% | +3.02% | +37.63% | +28.00% | 1.28B | ||
+0.07% | +2.37% | -5.80% | -13.92% | 1.22B | ||
-1.95% | +3.08% | +17.02% | -21.32% | 1.07B | ||
0.00% | +0.56% | -1.09% | +4.02% | 980M | ||
0.00% | +4.69% | -17.04% | -26.48% | 970M | ||
-1.03% | -0.22% | +7.31% | +3.29% | 668M | ||
-0.34% | +1.05% | -5.09% | -8.25% | 666M | ||
+1.41% | +3.57% | -3.18% | -12.76% | 529M | ||
+2.40% | +3.90% | -14.63% | -14.80% | 471M | ||
+4.29% | +9.47% | -20.79% | +64.43% | 428M | ||
Average | -0.58% | +4.22% | -2.06% | -1.01% | ||
Weighted average by Cap. | -2.00% | +4.86% | -2.13% | -6.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -18.42% | ||
2022 | -14.66% | ||
2021 | -1.25% | ||
2020 | -15.56% | ||
2019 | +125.00% | ||
2017 | -21.57% | ||
2016 | +147.57% | ||
2013 | -31.56% | ||
2012 | +50.50% | ||
2011 | -55.31% | ||
2010 | +12.16% | ||
2009 | -46.80% | ||
2008 | -29.25% | ||
2007 | +7,751.85% | ||
2006 | -.--% |
- Stock Market
- Equities
- CASN3 Stock
- Quotes Companhia Catarinense de Águas e Saneamento - CASAN