Stock PCAR3 COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Companhia Brasileira de Distribuiçao Netherlands Holding B.V.

Equities

PCAR3

BRPCARACNOR3

Food Retail & Distribution

Market Closed - Sao Paulo
Other stock markets
 04:07:30 2024-04-26 pm EDT 		5-day change 1st Jan Change
2.76 BRL -2.47% Intraday chart for Companhia Brasileira de Distribuiçao Netherlands Holding B.V. +11.74% -32.02%
Feb. 22 Transcript : Companhia Brasileira De Distribuicao, Q4 2023 Earnings Call, Feb 22, 2024
Feb. 21 Companhia Brasileira De Distribuicao Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Companhia Brasileira de Distribuiçao Netherlands Holding B.V.(PCAR3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.77 R$ 2.82 R$ 2.83 R$ 2.76 R$
Volume 35 222 600 34 821 400 14 850 300 15 996 300
Change +11.69% +1.81% +0.35% -2.47%
Opening 2.47 2.81 2.81 2.89
High 2.81 2.90 2.89 2.90
Low 2.44 2.63 2.75 2.72

Performance

1 day-2.47%
1 week+11.74%
Current month-6.76%
1 month-10.10%
3 months-33.33%
6 months-20.23%
Current year-32.02%
1 year-81.72%
3 years-92.80%
5 years-97.05%
10 years-96.32%

Volumes

markets
Daily volume
16 063 900
Estimated daily volume
16 063 900
Avg. Volume 20 sessions
21 578 620
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
59 556 991.20
Avg. Volume 20 sessions USD
11 645 416.72
Record volume 1
49 361 500
Record volume 2
46 191 300
Record volume 3
36 188 000
Capital turnover ratio
0.04
Float rotation
0.06

Basic data

Capitalization (BRL)
1 349 407 561
Capitalization (USD)
263 855 058
Net sales (BRL)
19 250 000 000
Net sales (USD)
3 764 029 500
Number of employees
110 000
Sales / Employee (BRL)
175 000
Sales / Employee (USD)
34 218
Free-Float
77.43 %
Free-Float capitalization (BRL)
1 045 171 884
Free-Float capitalization (USD)
204 366 639
Average Daily Capital Traded
4.41%

Highs and lows

1 week
2.42
Extreme 2.42
2.90
1 month
2.35
Extreme 2.35
3.05
Current year
2.35
Extreme 2.35
5.56
1 year
2.35
Extreme 2.35
23.30
3 years
2.35
Extreme 2.35
42.00
5 years
2.35
Extreme 2.35
100.00
10 years
2.35
Extreme 2.35
130.00

Indicators

Moving average 5 days
2.73
Moving average 20 days
2.65
Moving average 50 days
3.19
Moving average 100 days
3.63
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+15.49%
Price spread / (MMA100)
+31.42%
STIM
RSI 9 days
61.91
RSI 14 days
51.04

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V. Stock Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
-2.47%+11.74%-32.02%-81.72% 264M
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+3.46%-0.21%-7.21%+18.99% 38.45B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-2.23%-3.04%+11.52%+31.53% 35.53B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.51%+2.20%+9.36%+2.25% 33.86B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.79%+0.69%+9.52%+6.35% 20.2B
COLES GROUP LIMITED Stock Coles Group Limited
+0.61%+2.31%+1.92%-10.62% 14.29B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+2.15%+7.03%-17.40%-12.63% 12.77B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.71%+3.10%+16.48%+43.64% 11.85B
CARREFOUR Stock Carrefour
+1.43%+1.02%-3.89%-15.45% 11.75B
DINO POLSKA S.A. Stock Dino Polska S.A.
+5.19%+4.65%-16.41%-4.75% 9.33B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-3.07%+1.43%-3.07%-2.41% 7.27B
J SAINSBURY PLC Stock J Sainsbury plc
+1.87%+1.00%-13.62%-7.93% 7.62B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.22%+10.52%+25.88%+20.95% 7.21B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+3.10%+7.32%-9.66%+11.92% 7.18B
KESKO OYJ Stock Kesko Oyj
+0.88%-2.90%-10.43%-23.22% 6.88B
Average+0.74%+2.80%-2.44%-1.44%
Weighted average by Cap.+0.77%+1.53%+1.50%+8.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af069cf2f38093214f641fe022.-bi3VxIsD02rMI1IBeyhDiW7-qnOjQ4W0Kf-Ghuqvl0.nYvoNVhYXzfFYs8JU43qa2j8zZqI2kshle6XaVza6A7N9MceWXQ6OuFZ4g
DatePriceVolumeDaily volume
04:07:30 pm 2.76 51,700 15,996,300
04:07:30 pm 2.76 500 15,944,600
04:07:30 pm 2.76 20,000 15,944,100
04:07:30 pm 2.76 500 15,924,100
04:07:30 pm 2.76 100,000 15,923,600
04:07:30 pm 2.76 1,000 15,823,600
04:07:30 pm 2.76 100,000 15,822,600
04:07:30 pm 2.76 11,400 15,722,600
04:07:30 pm 2.76 5,900 15,711,200
04:07:30 pm 2.76 500 15,705,300

Chart Companhia Brasileira de Distribuiçao Netherlands Holding B.V.

Chart Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
More charts

Monthly variations

Annual change

2024-32.02%
2023-75.42%
2022-23.98%
2021-71.05%
2020-15.56%
2019+4.55%
2018+0.02%
2017+80.79%
2016-14.99%
2015-26.26%
2010+24.98%
2009+76.47%
2008-12.82%
2007+1.30%
2006+11.61%
2005+14.66%
20040.00%
20030.00%
2002+20.34%
2001+47.06%
2000+19.26%
  1. Stock Market
  2. Equities
  3. PCAR3 Stock
  4. Quotes Companhia Brasileira de Distribuiçao Netherlands Holding B.V.