COMPAL ELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 TWD | +0.14% |
|
-2.50% | -11.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 36 NT$ | 36.35 NT$ | 35.8 NT$ | 35.05 NT$ | 35.1 NT$ |
| Volume | 16 239 570 | 12 475 970 | 11 266 590 | 28 518 350 | 12 007 140 |
| Change | +1.41% | +0.97% | -1.51% | -2.09% | +0.14% |
| Opening | 35.40 | 36.20 | 36.10 | 35.15 | 35.40 |
| High | 36.35 | 36.65 | 36.20 | 35.50 | 35.85 |
| Low | 35.40 | 36.20 | 35.80 | 34.85 | 35.05 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.50% | ||
| Current month | -1.96% | ||
| 1 month | -3.97% | ||
| 3 months | -1.96% | ||
| 6 months | +21.24% | ||
| Current year | -11.92% | ||
| 1 year | +45.34% | ||
| 3 years | +49.36% | ||
| 5 years | +75.50% | ||
| 10 years | +61.01% |
Volumes
marketsDaily volume
12 007 140
Avg. Volume 20 sessions
18 883 726
Avg. Volume 20 sessions TWD
662 818 782.60
Avg. Volume 20 sessions USD
20 536 114.34
Record volume 1
296 931 934
Record volume 2
296 652 232
Record volume 3
290 252 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
152 882 028 403
Capitalization (USD)
4 736 743 886
Net sales (TWD)
946 715 000 000
Net sales (USD)
29 332 070 845
Number of employees
81 743
Sales / Employee (TWD)
11 581 603
Sales / Employee (USD)
358 833
Free-Float
95.33 %
Free-Float capitalization (TWD)
147 417 211 120
Free-Float capitalization (USD)
4 567 427 452
Average Daily Capital Traded
0.43%
Highs and lows
1 week
34.85
36.65
1 month
34.2037.35
Current year
34.2040.35
1 year
24.2040.85
3 years
20.5540.85
5 years
15.3040.85
10 years
15.1040.85
Indicators
Moving average 5 days
35.66
Moving average 20 days
35.77
Moving average 50 days
36.60
Moving average 100 days
36.05
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
41.65
RSI 14 days
42.85
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -2.50% | -11.92% | +45.34% | 4.74B | ||
| -1.72% | -0.39% | +14.25% | +188.20% | 30.62B | ||
| -0.14% | -2.99% | -4.03% | +3.33% | 9.51B | ||
| -0.95% | -2.44% | -1.52% | +60.74% | 5.78B | ||
| +1.90% | +2.13% | -15.43% | +49.92% | 4.24B | ||
| -1.86% | -0.94% | -4.95% | +72.39% | 1.99B | ||
| -0.95% | -0.48% | +1.97% | +36.29% | 752M | ||
| -1.64% | -1.96% | -4.60% | +14.48% | 519M | ||
| -0.84% | -0.56% | -1.93% | +39.06% | 189M | ||
| -2.43% | +3.08% | +15.65% | +92.16% | 183M | ||
| 0.00% | -0.30% | -5.49% | -11.59% | 76.5M | ||
| -0.26% | +2.30% | -38.66% | -47.41% | 57.46M | ||
| Average | -0.73% | -0.42% | -4.72% | +45.24% | ||
| Weighted average by Cap. | -0.97% | -1.02% | +4.37% | +115.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | +72.89% | ||
| 2022 | -4.75% | ||
| 2021 | +16.91% | ||
| 2020 | +9.81% | ||
| 2019 | +8.02% | ||
| 2018 | -18.08% | ||
| 2017 | +15.45% | ||
| 2016 | -0.27% | ||
| 2015 | -16.67% | ||
| 2014 | -2.84% | ||
| 2013 | +16.88% | ||
| 2012 | -35.26% | ||
| 2011 | -21.86% | ||
| 2010 | -11.13% | ||
| 2009 | +158.39% | ||
| 2008 | -51.17% | ||
| 2007 | +22.81% | ||
| 2006 | +1.03% | ||
| 2005 | -2.91% | ||
| 2004 | -26.95% | ||
| 2003 | +48.54% | ||
| 2002 | -2.26% | ||
| 2001 | +23.05% | ||
| 2000 | -44.67% | ||
| 1999 | +35.64% | ||
| 1998 | +54.74% | ||
| 1997 | +100.81% | ||
| 1996 | +104.32% | ||
| 1995 | -46.73% | ||
| 1994 | +2.12% | ||
| 1993 | +186.02% | ||
| 1992 | -3.28% |
- Stock Market
- Equities
- 2324 Stock
- Quotes Compal Electronics, Inc.
