COMPAGNIE FINANCIERE RICHEMONT |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.4 CHF | +0.55% |
|
+0.94% | +11.14% |
| Apr. 25 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
| Apr. 22 | RICHEMONT : Gets a Buy rating from Goldman Sachs | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 127.2 CHF | 129.35 CHF | 129.25 CHF | 127.75 CHF | 128.6 CHF |
| Volume | 754 543 | 672 895 | 661 673 | 811 186 | 109 200 |
| Change | -0.20% | +1.69% | -0.08% | -1.16% | +0.55% |
| Opening | 129.00 | 128.05 | 129.00 | 130.15 | 129 |
| High | 129.15 | 129.35 | 130.95 | 130.30 | 129.7 |
| Low | 126.80 | 127.90 | 128.55 | 126.00 | 128.2 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.94% | ||
| Current month | -6.44% | ||
| 1 month | -4.49% | ||
| 3 months | +0.12% | ||
| 6 months | +23.17% | ||
| Current year | +11.14% | ||
| 1 year | -12.84% | ||
| 3 years | +35.45% | ||
| 5 years | +72.41% | ||
| 10 years | +45.94% |
Volumes
marketsDaily volume
109 200
Estimated daily volume
419 262
Avg. Volume 20 sessions
929 190
Daily volume ratio
0.45
Avg. Volume 20 sessions CHF
119 354 455.50
Avg. Volume 20 sessions USD
130 859 031.47
Record volume 1
28 532 440
Record volume 2
24 438 480
Record volume 3
22 480 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
76 540 804 137
Capitalization (USD)
82 207 885 275
Net sales (EUR)
19 953 000 000
Net sales (USD)
21 430 320 120
Number of employees
33 959
Sales / Employee (EUR)
587 561
Sales / Employee (USD)
631 065
Free-Float
90 %
Free-Float capitalization (CHF)
69 129 347 739
Free-Float capitalization (USD)
74 247 684 646
Average Daily Capital Traded
0.16%
Highs and lows
1 week
126.00
130.95
1 month
125.45138.30
Current year
104.10150.60
1 year
102.95161.10
3 years
90.28161.10
5 years
44.64161.10
10 years
44.64161.10
Indicators
Moving average 5 days
128.20
Moving average 20 days
132.43
Moving average 50 days
136.76
Moving average 100 days
127.82
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
42.12
RSI 14 days
41.84
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.94% | +11.14% | -12.84% | 82.21B | ||
| +0.36% | +0.59% | -2.50% | +35.72% | 38.07B | ||
| +1.68% | +5.00% | -6.02% | -28.44% | 13.7B | ||
| +0.90% | +0.65% | +16.70% | +76.21% | 12.58B | ||
| -0.97% | -5.10% | +12.88% | +28.89% | 4.22B | ||
| -1.80% | -2.18% | +15.09% | +13.59% | 2.62B | ||
| +0.19% | -3.31% | +6.38% | -11.09% | 2.43B | ||
| -0.14% | -4.97% | -6.31% | +22.26% | 1.5B | ||
| +0.70% | +12.35% | -12.24% | -41.92% | 1.13B | ||
| -1.05% | +2.53% | -0.35% | -10.13% | 1.04B | ||
| -1.37% | +1.96% | -34.63% | +10.57% | 1.02B | ||
| -2.33% | -2.27% | +34.89% | - | 876M | ||
| +0.20% | -1.68% | -7.79% | -11.31% | 813M | ||
| +0.16% | -1.61% | -9.99% | -14.39% | 752M | ||
| +1.69% | +3.06% | -6.12% | -16.86% | 717M | ||
| -1.42% | -9.03% | +59.77% | +73.75% | 479M | ||
| Average | -0.17% | -0.98% | +4.43% | +7.60% | ||
| Weighted average by Cap. | +0.49% | +0.09% | +6.33% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387d6ab2.R_QfDIVoPd8vc9owNT4uJugqNzWoFB7k-pzFIyxVJdk.D45matoYV-cbRYpzQk9PYKZQA2LyY020mMS_DnUeZ7IGt1485AV1tGFevQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:47 am | 128.6 | 8 | 100,871 |
| 05:12:22 am | 128.6 | 65 | 100,863 |
| 05:12:22 am | 128.6 | 24 | 100,798 |
| 05:11:58 am | 128.6 | 70 | 100,774 |
| 05:10:47 am | 128.6 | 1 | 100,704 |
| 05:10:17 am | 128.6 | 1 | 100,703 |
| 05:09:34 am | 128.6 | 8 | 100,702 |
| 05:09:22 am | 128.7 | 28 | 100,694 |
| 05:09:22 am | 128.7 | 43 | 100,666 |
| 05:09:22 am | 128.7 | 109 | 100,623 |
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Equities
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
