COMPAGNIE DES ALPES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 EUR | -1.73% |
|
+4.45% | -3.54% |
| Apr. 23 | Cie des Alpes: sales up 12.2% in the 1st half of the year | CF |
| Mar. 14 | CIE DES ALPES : Oddo BHF slightly raises its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14 € | 13.94 € | 13.86 € | 13.62 € |
| Volume | 44 447 | 41 517 | 31 972 | 32 491 |
| Change | -0.71% | -0.43% | -0.57% | -1.73% |
| Opening | 14.04 | 13.94 | 13.94 | 13.94 |
| High | 14.24 | 14.10 | 14.12 | 13.94 |
| Low | 13.90 | 13.82 | 13.80 | 13.60 |
Performance
| 1 day | -1.73% | ||
| 1 week | +4.45% | ||
| Current month | +0.89% | ||
| 1 month | +0.89% | ||
| 3 months | -9.32% | ||
| 6 months | +6.07% | ||
| Current year | -3.54% | ||
| 1 year | -5.29% | ||
| 3 years | -43.25% | ||
| 5 years | -48.99% | ||
| 10 years | -15.14% |
Volumes
marketsDaily volume
32 491
Estimated daily volume
32 491
Avg. Volume 20 sessions
48 103
Daily volume ratio
0.68
Avg. Volume 20 sessions
655 162.86
Avg. Volume 20 sessions USD
702 275.62
Record volume 1
1 686 656
Record volume 2
396 472
Record volume 3
300 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
685 995 199
Capitalization (USD)
735 325 114
Net sales (EUR)
1 125 500 000
Net sales (USD)
1 206 434 705
Number of employees
6 448
Sales / Employee (EUR)
174 550
Sales / Employee (USD)
187 102
Free-Float
85.6 %
Free-Float capitalization (EUR)
587 703 196
Free-Float capitalization (USD)
629 964 933
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.56
14.50
1 month
12.4814.50
Current year
12.4815.32
1 year
11.8015.50
3 years
11.5424.90
5 years
11.5430.95
10 years
11.5436.10
Indicators
Moving average 5 days
13.90
Moving average 20 days
13.34
Moving average 50 days
13.43
Moving average 100 days
13.91
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
65.10
RSI 14 days
60.47
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +4.45% | -3.54% | -5.29% | 735M | ||
| -2.67% | -2.81% | -6.06% | +14.77% | 3.6B | ||
| -1.11% | +1.46% | -21.39% | -16.30% | 2.68B | ||
| +1.28% | +3.84% | -15.96% | -19.27% | 1.76B | ||
| -0.58% | -2.97% | +22.94% | +16.87% | 1.19B | ||
| -1.79% | -6.91% | -21.80% | -37.74% | 1.14B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| -0.79% | +3.31% | -6.72% | -25.60% | 892M | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| +0.59% | +2.84% | +12.25% | +40.20% | 734M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -3.36% | -4.23% | +2.91% | - | 679M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 678M | ||
| -5.68% | -10.24% | +30.44% | +2.20% | 518M | ||
| Average | -2.68% | -1.87% | +1.66% | +0.83% | ||
| Weighted average by Cap. | -2.25% | -1.56% | -2.72% | -0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a3378fe1f5b509a.r-_ne8IxwF8-q8tjENKCdP6Q8_EJjUzjHl6DUT_laPU.y5qmApZLi24Ln5s8QYPABczJxpNfuDmqXAjgKwqEXJPiu4UYkUiVanL5gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 13.62 | 266 | 32,491 |
| 11:35:12 am | 13.62 | 203 | 32,225 |
| 11:35:12 am | 13.62 | 144 | 32,022 |
| 11:35:12 am | 13.62 | 94 | 31,878 |
| 11:35:12 am | 13.62 | 200 | 31,784 |
| 11:35:12 am | 13.62 | 334 | 31,584 |
| 11:35:12 am | 13.62 | 206 | 31,250 |
| 11:35:12 am | 13.62 | 95 | 31,044 |
| 11:35:12 am | 13.62 | 213 | 30,949 |
| 11:35:12 am | 13.62 | 304 | 30,736 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -1.81% | ||
| 2022 | +4.20% | ||
| 2021 | -27.60% | ||
| 2020 | -36.15% | ||
| 2019 | +20.85% | ||
| 2018 | -24.42% | ||
| 2017 | +72.91% | ||
| 2016 | +22.09% | ||
| 2015 | +1.84% | ||
| 2014 | -5.00% | ||
| 2013 | +11.11% | ||
| 2012 | +0.35% | ||
| 2011 | -38.91% | ||
| 2010 | -11.02% | ||
| 2009 | +9.09% | ||
| 2008 | -35.47% | ||
| 2007 | +7.91% | ||
| 2006 | +17.00% | ||
| 2005 | -6.46% | ||
| 2004 | +3.42% | ||
| 2003 | +30.78% | ||
| 2002 | -16.16% | ||
| 2001 | +33.94% | ||
| 2000 | +22.97% | ||
| 1999 | +12.13% | ||
| 1998 | +35.67% | ||
| 1997 | -9.14% | ||
| 1996 | +19.42% | ||
| 1995 | -21.41% | ||
| 1994 | -1.44% |
- Stock Market
- Equities
- CDA Stock
- Quotes Compagnie des Alpes
