COMPAGNIE DE L'ODET SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,502 EUR | +1.35% |
|
+2.18% | +3.30% |
| Mar. 18 | Compagnie de l'Odet(ENXTPA:ODET) dropped from FTSE All-World Index | CI |
| Mar. 14 | Compagnie de l'Odet Proposes Cash Dividend for the Year 2023, Payable on June 27, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1464 € | 1484 € | 1482 € | 1502 € |
| Volume | 319 | 157 | 341 | 438 |
| Change | -0.41% | +1.37% | -0.13% | +1.35% |
| Opening | 1,490.00 | 1,472.00 | 1,482.00 | 1,500.00 |
| High | 1,494.00 | 1,486.00 | 1,488.00 | 1,510.00 |
| Low | 1,460.00 | 1,468.00 | 1,480.00 | 1,488.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | -5.06% | ||
| 3 months | +1.49% | ||
| 6 months | +12.76% | ||
| Current year | +3.30% | ||
| 1 year | -5.53% | ||
| 3 years | +50.20% | ||
| 5 years | +69.14% | ||
| 10 years | +50.43% |
Volumes
marketsDaily volume
438
Estimated daily volume
438
Avg. Volume 20 sessions
361
Daily volume ratio
1.21
Avg. Volume 20 sessions
542 222.00
Avg. Volume 20 sessions USD
582 921.18
Record volume 1
76 371
Record volume 2
63 015
Record volume 3
50 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 305 061 352
Capitalization (USD)
6 778 319 257
Net sales (EUR)
13 677 900 000
Net sales (USD)
14 704 563 174
Number of employees
85 346
Sales / Employee (EUR)
160 264
Sales / Employee (USD)
172 294
Free-Float
8.52 %
Free-Float capitalization (EUR)
833 916 432
Free-Float capitalization (USD)
896 510 199
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 460.00
1 510.00
1 month
1 460.001 582.00
Current year
1 348.001 626.00
1 year
1 258.001 626.00
3 years
996.001 650.00
5 years
497.001 650.00
10 years
497.001 650.00
Indicators
Moving average 5 days
1 480.40
Moving average 20 days
1 507.70
Moving average 50 days
1 494.28
Moving average 100 days
1 469.62
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
41.65
RSI 14 days
43.83
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.18% | +3.30% | -5.53% | 6.78B | ||
| -1.02% | +6.33% | -1.96% | +27.32% | 18.36B | ||
| +0.41% | +0.33% | +8.22% | +0.99% | 17.95B | ||
| +0.29% | +2.89% | +1.72% | +0.20% | 10.84B | ||
| +3.14% | +3.86% | +20.52% | - | 7.95B | ||
| -0.91% | +1.04% | -30.61% | -0.57% | 3.48B | ||
| -0.43% | +0.43% | -7.85% | -21.69% | 3.25B | ||
| -0.41% | +0.43% | +5.76% | -23.13% | 2.91B | ||
| -1.26% | -4.46% | +18.94% | +179.53% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.2B | ||
| -0.53% | -0.40% | -8.14% | +2.78% | 1.51B | ||
| +4.28% | +4.92% | +14.03% | +21.04% | 1.45B | ||
| -0.15% | +4.68% | +19.79% | +30.05% | 1.43B | ||
| -0.62% | -0.47% | +11.51% | +3.31% | 1.42B | ||
| +0.70% | -0.14% | 0.00% | -29.41% | 1.36B | ||
| +4.63% | +3.57% | -24.50% | -15.54% | 898M | ||
| Average | +0.61% | +1.90% | +1.71% | +9.46% | ||
| Weighted average by Cap. | +0.32% | +2.40% | +3.28% | +10.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f8b55af81c0c8331ae3066e2bc3d.HMdxyx9wIF40hzxSt9iBIeyFW5LgKwHyMZyioF4UfNc.UIApkSYUFjR-_2kW2KHRY77UKqOLUnWwcqnO9wtSKIJXsyKFVjQTG17fXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 1,502 | 2 | 438 |
| 11:35:14 am | 1,502 | 1 | 436 |
| 11:35:14 am | 1,502 | 5 | 435 |
| 11:35:14 am | 1,502 | 2 | 430 |
| 11:35:14 am | 1,502 | 5 | 428 |
| 11:35:14 am | 1,502 | 1 | 423 |
| 11:35:14 am | 1,502 | 2 | 422 |
| 11:35:14 am | 1,502 | 1 | 420 |
| 11:35:14 am | 1,502 | 2 | 419 |
| 11:35:14 am | 1,502 | 9 | 417 |
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +4.60% | ||
| 2022 | +4.51% | ||
| 2021 | +69.21% | ||
| 2020 | +0.51% | ||
| 2019 | -1.76% | ||
| 2018 | -19.27% | ||
| 2017 | +36.94% | ||
| 2016 | -24.60% | ||
| 2015 | +16.45% | ||
| 2014 | -0.41% | ||
| 2013 | +71.20% | ||
| 2012 | +68.64% | ||
| 2011 | -7.25% | ||
| 2010 | +42.68% | ||
| 2009 | +48.66% | ||
| 2008 | -51.52% | ||
| 2007 | -5.38% | ||
| 2006 | +34.47% | ||
| 2005 | +104.35% | ||
| 2004 | +17.35% | ||
| 2003 | +24.05% | ||
| 2002 | -9.97% | ||
| 2001 | +30.00% | ||
| 2000 | -3.43% | ||
| 1999 | +45.78% | ||
| 1998 | +55.09% | ||
| 1997 | +11.66% | ||
| 1996 | +5.33% | ||
| 1995 | -13.63% | ||
| 1994 | -16.26% | ||
| 1993 | +0.45% | ||
| 1992 | +144.51% |
- Stock Market
- Equities
- ODET Stock
- Quotes Compagnie de l'Odet SE