COMPAGNIE D'ENTREPRISES CFE SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 EUR | -0.91% |
|
+3.51% | +0.39% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.55 € | 7.62 € | 7.57 € | 7.73 € | 7.66 € |
| Volume | 4 915 | 4 973 | 1 995 | 5 362 | 430 |
| Change | +2.03% | +0.93% | -0.66% | +2.11% | -0.91% |
| Opening | 7.49 | 7.57 | 7.57 | 7.60 | 7.66 |
| High | 7.55 | 7.63 | 7.66 | 7.74 | 7.68 |
| Low | 7.49 | 7.51 | 7.53 | 7.60 | 7.66 |
Performance
| 1 day | -0.91% | ||
| 1 week | +3.51% | ||
| Current month | +6.98% | ||
| 1 month | +7.28% | ||
| 3 months | -0.52% | ||
| 6 months | +18.58% | ||
| Current year | +0.39% | ||
| 1 year | -23.40% | ||
| 3 years | -91.18% | ||
| 5 years | -91.30% | ||
| 10 years | -90.35% |
Volumes
marketsDaily volume
430
Estimated daily volume
2 757
Avg. Volume 20 sessions
3 413
Daily volume ratio
0.81
Avg. Volume 20 sessions
26 143.58
Avg. Volume 20 sessions USD
28 077.94
Record volume 1
610 279
Record volume 2
536 812
Record volume 3
338 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
191 227 489
Capitalization (USD)
205 376 411
Net sales (EUR)
1 248 470 000
Net sales (USD)
1 340 844 295
Number of employees
2 826
Sales / Employee (EUR)
441 780
Sales / Employee (USD)
474 467
Free-Float
25.77 %
Free-Float capitalization (EUR)
50 288 448
Free-Float capitalization (USD)
54 009 290
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.49
7.74
1 month
7.107.74
Current year
7.108.48
1 year
6.2010.50
3 years
6.20131.60
5 years
6.20131.60
10 years
6.20141.45
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.30
Moving average 50 days
7.39
Moving average 100 days
7.58
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
69.02
RSI 14 days
61.74
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +3.51% | +0.39% | -23.40% | 205M | ||
| -1.31% | -1.15% | -5.12% | +33.26% | 47.49B | ||
| -0.80% | +5.10% | +7.89% | +71.45% | 23.42B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.62B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.99B | ||
| -1.13% | +3.71% | +14.17% | +88.83% | 12.23B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.21B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 6.03B | ||
| +0.86% | +3.57% | +0.34% | +7.01% | 6.15B | ||
| -0.12% | +4.16% | +5.49% | +40.24% | 5.97B | ||
| +1.31% | +1.81% | -9.47% | +5.99% | 5.81B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| +1.77% | +3.26% | -18.97% | -7.90% | 5.44B | ||
| +2.81% | +2.49% | -5.11% | +1.66% | 5.12B | ||
| -0.80% | +6.39% | +2.90% | +53.65% | 4.88B | ||
| +1.84% | +3.41% | +25.56% | +48.07% | 4.85B | ||
| Average | +0.25% | +2.33% | +3.46% | +28.80% | ||
| Weighted average by Cap. | -0.27% | +1.80% | +2.73% | +38.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5437cafa60ffc81e26.8SePIZtIBR7IOGtlKLBI0ePqioepiJ2SvpBGRM0Hhfc.hGzMZq04Wk2LbV8_GMYypJub8t3_wvTrk88tHL1FxsS8V-pu_no3dr5_Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:02 am | 7.66 | 47 | 430 |
| 04:03:02 am | 7.68 | 2 | 383 |
| 03:46:09 am | 7.68 | 48 | 381 |
| 03:00:08 am | 7.66 | 8 | 333 |
| 03:00:08 am | 7.66 | 112 | 325 |
| 03:00:08 am | 7.66 | 152 | 213 |
| 03:00:08 am | 7.66 | 48 | 61 |
| 03:00:08 am | 7.66 | 11 | 13 |
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | -20.02% | ||
| 2022 | -92.23% | ||
| 2021 | +46.89% | ||
| 2020 | -14.08% | ||
| 2019 | +12.62% | ||
| 2018 | -29.01% | ||
| 2017 | +17.64% | ||
| 2016 | -5.18% | ||
| 2015 | +28.32% | ||
| 2014 | +31.28% | ||
| 2013 | +47.72% | ||
| 2012 | +15.40% | ||
| 2011 | -29.27% | ||
| 2010 | +51.30% | ||
| 2009 | +21.37% | ||
| 2008 | -58.21% | ||
| 2007 | +44.78% | ||
| 2006 | +35.24% | ||
| 2005 | +165.80% | ||
| 2004 | +34.77% | ||
| 2003 | +2.62% | ||
| 2002 | -21.51% | ||
| 2001 | +31.11% | ||
| 2000 | +3.85% | ||
| 1999 | -10.46% | ||
| 1998 | -30.63% | ||
| 1997 | +56.95% | ||
| 1996 | +0.38% | ||
| 1995 | -12.96% | ||
| 1994 | +2.66% | ||
| 1993 | +39.36% | ||
| 1992 | -4.84% |
- Stock Market
- Equities
- CFEB Stock
- Quotes Compagnie d'Entreprises CFE SA
