COMPAÑÍA SUD AMERICANA DE VAPORES S.A. Quotes Compañía Sud Americana de Vapores S.A.
Equities
VAPORES
CLP3064M1019
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 CLP | +1.49% |
|
+7.16% | +38.63% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 72.4 $ | 71.21 $ | 72.7 $ | 73.9 $ | 75 $ |
| Volume | 89 701 370 | 35 266 300 | 32 291 550 | 68 405 360 | 75 025 160 |
| Change | +3.44% | -1.64% | +2.09% | +1.65% | +1.49% |
| Opening | 70.11 | 72.50 | 71.10 | 72.99 | 75.00 |
| High | 72.50 | 72.99 | 72.80 | 74.60 | 75.00 |
| Low | 70.11 | 71.21 | 71.10 | 72.99 | 74.10 |
Performance
| 1 day | +1.49% | ||
| 1 week | +7.16% | ||
| Current month | +1.76% | ||
| 1 month | +1.76% | ||
| 3 months | +7.47% | ||
| 6 months | +41.00% | ||
| Current year | +38.63% | ||
| 1 year | -9.08% | ||
| 3 years | +76.47% | ||
| 5 years | +240.91% | ||
| 10 years | +177.78% |
Volumes
marketsDaily volume
75 025 160
Avg. Volume 20 sessions
55 568 171
Avg. Volume 20 sessions CLP
4 167 612 825.00
Avg. Volume 20 sessions USD
4 363 490.63
Record volume 1
2 147 483 647
Record volume 2
2 147 170 000
Record volume 3
1 556 235 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
3 893 670 386 819
Capitalization (USD)
4 076 672 895
Net sales (CLP)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CLP)
0
Sales / Employee (USD)
0
Free-Float
23.63 %
Free-Float capitalization (CLP)
919 897 471 650
Free-Float capitalization (USD)
963 132 653
Average Daily Capital Traded
0.11%
Highs and lows
1 week
71.10
75.00
1 month
69.5075.00
Current year
51.9775.00
1 year
48.0084.99
3 years
38.30124.38
5 years
12.00124.38
10 years
10.55124.38
Indicators
Moving average 5 days
73.04
Moving average 20 days
71.86
Moving average 50 days
69.47
Moving average 100 days
64.81
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
67.88
RSI 14 days
63.61
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +7.16% | +38.63% | -9.08% | 4.08B | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.55B | ||
| +1.99% | +8.69% | +26.52% | +45.20% | 4.24B | ||
| -1.02% | +1.98% | +14.84% | +19.68% | 2.79B | ||
| -4.16% | -4.70% | -18.90% | - | 1.89B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| 0.00% | +3.97% | +0.14% | +208.40% | 1.65B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.58B | ||
| +1.34% | +15.32% | +34.60% | -21.39% | 1.57B | ||
| -0.77% | +2.83% | +3.20% | +34.35% | 1.5B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.45B | ||
| +0.76% | +4.08% | +15.27% | +37.46% | 1.41B | ||
| -2.41% | +2.41% | +54.27% | +84.97% | 1.36B | ||
| -2.34% | +7.57% | +39.50% | +149.18% | 1.3B | ||
| -1.20% | +3.72% | -7.98% | -32.80% | 1.29B | ||
| +0.72% | +1.37% | +29.05% | +43.98% | 916M | ||
| Average | -0.65% | +4.14% | +19.63% | +38.31% | ||
| Weighted average by Cap. | -0.48% | +4.75% | +23.86% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.63% | ||
| 2023 | -19.25% | ||
| 2022 | -8.47% | ||
| 2021 | +155.32% | ||
| 2020 | +4.67% | ||
| 2019 | +38.89% | ||
| 2018 | -40.58% | ||
| 2017 | +90.20% | ||
| 2016 | +27.37% | ||
| 2015 | -40.07% | ||
| 2014 | -16.87% | ||
| 2013 | -35.69% | ||
| 2012 | -58.17% | ||
| 2011 | -82.43% | ||
| 2010 | +57.07% | ||
| 2009 | -10.72% | ||
| 2008 | -61.93% | ||
| 2007 | +52.13% | ||
| 2006 | -13.15% | ||
| 2005 | -39.34% | ||
| 2004 | +76.62% | ||
| 2003 | +140.63% | ||
| 2002 | -5.91% | ||
| 2001 | +25.96% | ||
| 2000 | +31.71% | ||
| 1999 | +18.16% | ||
| 1998 | -19.30% | ||
| 1997 | -32.81% | ||
| 1996 | +3.23% | ||
| 1995 | +7.64% | ||
| 1994 | -27.09% | ||
| 1993 | -4.82% | ||
| 1992 | +0.24% |
- Stock Market
- Equities
- VAPORES Stock
- Quotes Compañía Sud Americana de Vapores S.A.
