Stock MOROCOI1 COMPAÑÍA MINERA SAN IGNACIO DE MOROCOCHA S.A.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Compañía Minera San Ignacio de Morococha S.A.A.

Equities

MOROCOI1

PEP624005000

Specialty Mining & Metals

End-of-day quote Lima
Other stock markets
 06:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
0.5 PEN 0.00% Intraday chart for Compañía Minera San Ignacio de Morococha S.A.A. 0.00% -3.85%
Mar. 01 Compañía Minera San Ignacio de Morococha S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 01 Compañía Minera San Ignacio de Morococha S.A.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Lima
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.5 S/. 0.5 S/. 0.5 S/. 0.5 S/. 0.5 S/.
Volume 0 70 000 0 0 2 000
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.50 0.50 0.50 0.50 0.50
High 0.50 0.50 0.50 0.50 0.50
Low 0.50 0.50 0.50 0.50 0.50

Performance

3 months-7.41%
6 months-23.08%
Current year-3.85%
1 year-45.65%
3 years-42.53%
5 years-76.19%
10 years+66.67%

Volumes

markets
Daily volume
2 000
Avg. Volume 20 sessions
5 464
Avg. Volume 20 sessions PEN
2 732.00
Avg. Volume 20 sessions USD
735.18
Record volume 1
3 645 251
Record volume 2
3 451 056
Record volume 3
3 311 985
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PEN)
119 578 936
Capitalization (USD)
32 178 572
Net sales (PEN)
357 820 000
Net sales (USD)
96 289 004
Number of employees
473
Sales / Employee (PEN)
756 490
Sales / Employee (USD)
203 571
Free-Float
44.85 %
Free-Float capitalization (PEN)
66 113 505
Free-Float capitalization (USD)
17 791 078
Average Daily Capital Traded
0%

Highs and lows

1 week
0.50
Extreme 0.5
0.50
1 month
0.50
Extreme 0.5
0.50
Current year
0.50
Extreme 0.5
0.58
1 year
0.45
Extreme 0.45
0.92
3 years
0.45
Extreme 0.45
1.45
5 years
0.45
Extreme 0.45
2.10
10 years
0.14
Extreme 0.137
3.70

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+6.00%
RSI 9 days
8.45
RSI 14 days
16.56

Sector Comparison - Zinc Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPAÑÍA MINERA SAN IGNACIO DE MOROCOCHA S.A.A. Stock Compañía Minera San Ignacio de Morococha S.A.A.
0.00%0.00%-3.85%-45.65% 32.18M
GUOCHENG MINING CO.,LTD Stock GuoCheng Mining CO.,LTD
-4.22%-6.79%+27.74%-26.96% 1.99B
JINHUI MINING INCORPORATION LIMITED Stock Jinhui Mining Incorporation Limited
-0.29%-0.86%+1.46%+13.58% 1.88B
FIREWEED METALS CORP. Stock Fireweed Metals Corp.
+17.14%+9.82%+3.36%+43.02% 133M
COMPAÑÍA MINERA SANTA LUISA S.A. Stock Compañía Minera Santa Luisa S.A.
0.00%0.00%+10.83%-21.76% 79.87M
SOLITARIO RESOURCES CORP. Stock Solitario Resources Corp.
+6.42%+21.39%+44.40%+31.90% 65.75M
Average+3.18%+4.16%+13.99%-0.98%
Weighted average by Cap.-1.49%-2.40%+14.87%-5.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Compañía Minera San Ignacio de Morococha S.A.A.

Chart Compañía Minera San Ignacio de Morococha S.A.A.
More charts

Monthly variations

Annual change

2024-3.85%
2023-33.33%
2022-25.00%
2021+30.00%
2020+8.11%
2019-53.46%
2018-50.31%
2017+70.21%
2016+1,272.26%
2015-23.89%
2014-47.06%
2013-32.00%
2012+25.00%
2011-56.99%
2010+16.25%
2009+175.86%
2008-88.85%
2007-60.73%
2006+1,003.33%
2005+16.56%
2004+133.40%
2003+140.00%
2002-23.07%
2001-62.86%
2000-77.03%
1999+104.12%
1998-64.60%
1997-38.15%
  1. Stock Market
  2. Equities
  3. MOROCOI1 Stock
  4. Quotes Compañía Minera San Ignacio de Morococha S.A.A.