COMPAÑÍA INDUSTRIAL EL VOLCÁN S.A. Quotes Compañía Industrial El Volcán S.A.
Equities
VOLCAN
CLP306341023
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,430 CLP | -.--% |
|
-.--% | +14.62% |
| Mar. 23 | Compañía Industrial El Volcán S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Glencore halts major zinc-lead mine in Australia after heavy rainfall | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2430 $ | 2430 $ | 2430 $ | 2430 $ | 2430 $ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 months | +14.62% | ||
| 6 months | +10.45% | ||
| Current year | +14.62% | ||
| 1 year | +15.71% | ||
| 3 years | +27.89% | ||
| 5 years | -4.71% | ||
| 10 years | +24.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
179 896 086 256
Capitalization (USD)
189 790 371
Net sales (CLP)
151 263 829 000
Net sales (USD)
159 583 340
Number of employees
590
Sales / Employee (CLP)
256 379 371
Sales / Employee (USD)
270 480
Free-Float
23.07 %
Free-Float capitalization (CLP)
41 507 035 406
Free-Float capitalization (USD)
43 789 922
Highs and lows
1 week
2 430.00
2 430.00
1 month
2 430.002 430.00
Current year
2 120.102 500.00
1 year
2 100.002 500.00
3 years
1 900.002 500.00
5 years
1 900.002 550.20
10 years
1 625.002 650.00
Indicators
Moving average 5 days
2 430.00
Moving average 20 days
2 430.00
Moving average 50 days
2 294.18
Moving average 100 days
2 207.14
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-9.17%
RSI 9 days
81.83
RSI 14 days
84.68
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +14.62% | +15.71% | 190M | ||
| +3.01% | +4.91% | +16.80% | +64.22% | 14.57B | ||
| +6.03% | +5.67% | +9.96% | +62.84% | 2.33B | ||
| +0.37% | +10.22% | +15.74% | -9.41% | 1.11B | ||
| +0.55% | +1.40% | +22.43% | +24.15% | 812M | ||
| -0.41% | +1.53% | +1.25% | +20.55% | 410M | ||
| +1.22% | +2.21% | +6.57% | +70.98% | 364M | ||
| -0.76% | -0.63% | +7.24% | -1.38% | 232M | ||
| -.--% | +3.90% | +11.11% | +384.85% | 169M | ||
| +0.11% | +8.29% | -0.53% | +58.78% | 162M | ||
| -4.04% | +3.70% | +26.20% | +1.07% | 120M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.20% | -2.99% | +21.75% | -3.56% | 55.8M | ||
| Average | +0.49% | +3.57% | +12.76% | +57.40% | ||
| Weighted average by Cap. | +2.85% | +4.85% | +15.46% | +58.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | +6.01% | ||
| 2022 | -.--% | ||
| 2021 | +3.63% | ||
| 2020 | -16.09% | ||
| 2019 | -8.00% | ||
| 2018 | -.--% | ||
| 2017 | +51.51% | ||
| 2016 | -5.71% | ||
| 2015 | -4.89% | ||
| 2014 | -9.14% | ||
| 2013 | +6.58% | ||
| 2012 | +8.57% | ||
| 2011 | -22.91% | ||
| 2010 | +56.55% | ||
| 2009 | +62.92% | ||
| 2008 | -60.88% | ||
| 2007 | +3.41% | ||
| 2006 | +36.65% | ||
| 2005 | +11.03% | ||
| 2004 | +107.14% | ||
| 2003 | +25.00% | ||
| 2002 | -3.45% | ||
| 2001 | -.--% | ||
| 2000 | -1.69% | ||
| 1999 | -6.35% | ||
| 1998 | -36.99% | ||
| 1997 | -16.68% | ||
| 1996 | -23.57% | ||
| 1995 | +6.44% | ||
| 1994 | +14.34% |
- Stock Market
- Equities
- VOLCAN Stock
- Quotes Compañía Industrial El Volcán S.A.
