COMPAÑÍA GENERAL DE ELECTRICIDAD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.1 CLP | 0.00% |
|
-5.98% | +12.74% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 285.14 $ | 268.09 $ | 268.09 $ | 268.09 $ | 268.09 $ |
| Volume | 54 | 30 195 | 6 212 | 5 073 | 490 |
| Change | 0.00% | -5.98% | 0.00% | 0.00% | 0.00% |
| Opening | 285.14 | 268.89 | 268.09 | 268.09 | 268.09 |
| High | 285.14 | 268.89 | 268.09 | 268.09 | 268.09 |
| Low | 285.14 | 265.00 | 268.09 | 268.09 | 268.09 |
Performance
| 1 week | -5.98% | ||
| Current month | -5.98% | ||
| 1 month | -5.98% | ||
| 3 months | +27.44% | ||
| 6 months | -10.26% | ||
| Current year | +12.74% | ||
| 1 year | -37.82% | ||
| 3 years | -74.01% | ||
| 5 years | -55.32% |
Volumes
marketsDaily volume
490
Avg. Volume 20 sessions
7 882
Avg. Volume 20 sessions CLP
2 113 085.38
Avg. Volume 20 sessions USD
2 229.31
Record volume 1
1 214 084
Record volume 2
814 535
Record volume 3
736 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
541 175 761 137
Capitalization (USD)
570 940 428
Net sales (CLP)
2 081 914 793 000
Net sales (USD)
2 196 420 107
Number of employees
905
Sales / Employee (CLP)
2 300 458 335
Sales / Employee (USD)
2 426 984
Free-Float
2.26 %
Free-Float capitalization (CLP)
12 224 249 022
Free-Float capitalization (USD)
12 896 583
Average Daily Capital Traded
0%
Highs and lows
1 week
265.00
285.14
1 month
262.00285.14
Current year
200.00312.00
1 year
200.00431.16
3 years
200.001 196.20
5 years
200.001 196.20
10 years
200.001 196.20
Indicators
Moving average 5 days
271.50
Moving average 20 days
281.73
Moving average 50 days
271.65
Moving average 100 days
252.73
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
8.44
RSI 14 days
26.75
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.98% | +12.74% | -37.82% | 571M | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.30% | +1.58% | +5.99% | +5.59% | ||
| Weighted average by Cap. | -0.32% | +2.25% | +6.64% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | -44.85% | ||
| 2022 | -29.78% | ||
| 2021 | -32.91% | ||
| 2020 | +73.02% | ||
| 2019 | +3.71% | ||
| 2018 | -27.26% | ||
| 2017 | -23.79% | ||
| 2016 | +1.66% |
- Stock Market
- Equities
- CGE Stock
- Quotes Compañía General de Electricidad S.A.
