COMPAÑÍA ESPAÑOLA DE VIVIENDAS EN ALQUILER S.A. Quotes Compañía Española de Viviendas en Alquiler S.A.
Equities
CEV
ES0132955008
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 EUR | 0.00% |
|
-0.82% | +0.83% |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.05 € | 6.05 € | 6.05 € | 6.05 € |
| Volume | 650 | 20 | 0 | 0 |
| Change | -0.82% | 0.00% | 0.00% | 0.00% |
| Opening | 6.05 | 6.00 | 6.05 | 6.05 |
| High | 6.05 | 6.00 | 6.05 | 6.05 |
| Low | 6.05 | 6.00 | 6.05 | 6.05 |
Performance
| 1 week | -0.82% | ||
| 1 month | -6.92% | ||
| 3 months | +2.54% | ||
| 6 months | -5.47% | ||
| Current year | +0.83% | ||
| 1 year | -10.37% | ||
| 3 years | -11.68% | ||
| 5 years | -32.02% | ||
| 10 years | -9.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
229
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 385.45
Avg. Volume 20 sessions USD
1 490.87
Record volume 1
3 672 080
Record volume 2
993 480
Record volume 3
456 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
140 240 967
Capitalization (USD)
150 911 902
Net sales (EUR)
21 371 000
Net sales (USD)
22 997 119
Number of employees
66
Sales / Employee (EUR)
323 803
Sales / Employee (USD)
348 441
Free-Float
5.35 %
Free-Float capitalization (EUR)
7 540 061
Free-Float capitalization (USD)
8 113 784
Average Daily Capital Traded
0%
Highs and lows
1 week
6.00
6.05
1 month
5.956.25
Current year
5.906.70
1 year
5.606.90
3 years
5.608.20
5 years
5.609.75
10 years
4.0110.78
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.14
Moving average 50 days
6.13
Moving average 100 days
6.03
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
34.09
RSI 14 days
40.83
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | +0.83% | -10.37% | 151M | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +49.84% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +3.86% | 2.46B | ||
| Average | +0.06% | +3.99% | -0.66% | +9.21% | ||
| Weighted average by Cap. | -0.19% | +4.83% | -4.24% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -12.41% | ||
| 2022 | -2.14% | ||
| 2021 | 0.00% | ||
| 2020 | -21.35% | ||
| 2019 | +27.14% | ||
| 2018 | +58.73% | ||
| 2017 | -52.58% | ||
| 2016 | +43.08% | ||
| 2015 | +8.33% | ||
| 2014 | -19.46% | ||
| 2013 | -3.87% | ||
| 2012 | -2.52% | ||
| 2011 | -0.62% | ||
| 2010 | +1.98% | ||
| 2009 | -19.48% | ||
| 2008 | -2.07% | ||
| 2007 | -1.98% | ||
| 2006 | +1.50% | ||
| 2005 | +74.85% | ||
| 2004 | +26.32% | ||
| 2003 | +33.83% | ||
| 2002 | +26.40% | ||
| 2001 | +12.61% | ||
| 2000 | +3.90% | ||
| 1999 | +7.85% | ||
| 1998 | +5.00% | ||
| 1997 | +46.93% | ||
| 1996 | -3.60% | ||
| 1995 | +3.89% | ||
| 1994 | +6.00% | ||
| 1993 | -5.29% | ||
| 1992 | -7.52% |
- Stock Market
- Equities
- CEV Stock
- Quotes Compañía Española de Viviendas en Alquiler S.A.
